Cardinal Health Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-14	51.645	51.645	50.740	50.740	46.991	111
2022-06-13	52.570	52.806	51.500	51.500	47.695	186
2022-06-10	51.795	53.550	51.775	53.550	49.594	338
2022-06-09	52.990	53.140	52.840	53.140	49.214	901
2022-06-08	53.620	54.145	53.590	54.145	50.145	344
2022-06-07	53.760	53.760	53.440	53.678	49.712	128
2022-06-06	53.660	54.030	53.446	53.700	49.733	300
2022-06-01	55.570	55.570	54.550	55.100	51.029	107
2022-05-31	56.790	56.843	56.200	56.762	52.569	538
2022-05-27	58.086	58.180	57.770	57.770	53.502	111
2022-05-26	57.104	58.450	57.104	58.450	54.132	1,284
2022-05-25	57.260	57.708	57.070	57.070	52.854	197
2022-05-24	56.720	56.720	55.760	56.218	52.065	807
2022-05-23	56.010	56.010	56.010	56.010	51.872	1
2022-05-20	56.280	56.280	54.750	54.750	50.705	10
2022-05-19	55.520	55.520	54.970	54.970	50.909	100
2022-05-18	57.350	57.430	56.235	56.346	52.183	232
2022-05-17	56.725	56.725	56.560	56.650	52.465	231
2022-05-16	55.900	56.685	55.900	56.685	52.497	11
2022-05-13	55.401	55.638	55.000	55.638	51.527	363
2022-05-12	55.500	55.500	54.140	54.440	50.418	490
2022-05-11	57.045	57.045	56.278	56.278	52.120	444
2022-05-10	57.130	57.180	55.700	55.700	51.585	101
2022-05-09	58.380	58.380	56.835	57.160	52.937	288
2022-05-06	57.270	58.525	57.270	58.510	54.187	219
2022-05-05	54.700	58.618	54.410	57.690	53.428	9,477
2022-05-04	59.140	59.899	59.140	59.776	55.360	1,667
2022-05-03	57.990	59.280	57.990	59.135	54.766	970
2022-04-29	58.820	59.288	58.640	58.640	54.308	330
2022-04-28	59.685	59.685	59.685	59.685	55.276	82
2022-04-27	60.365	60.510	60.365	60.510	56.040	28
2022-04-26	60.660	61.636	60.660	61.450	56.910	370
2022-04-25	61.100	61.205	60.310	60.505	56.035	5,622
2022-04-22	62.890	62.890	62.125	62.230	57.633	15,892
2022-04-21	63.525	64.055	63.525	64.055	59.323	112
2022-04-20	63.500	64.095	63.500	64.095	59.360	435
2022-04-19	63.030	63.230	62.670	62.880	58.235	215
2022-04-14	63.610	63.990	63.330	63.503	58.811	444
2022-04-13	62.710	63.545	62.355	62.570	57.947	4,510
2022-04-12	61.380	63.300	61.380	63.055	58.397	52,501
2022-04-11	61.900	62.340	61.245	62.166	57.573	6,215
2022-04-08	59.830	61.852	59.820	61.830	57.262	2,440
2022-04-07	57.300	58.970	57.300	58.880	54.530	504
2022-04-06	56.920	56.920	56.920	56.920	52.715	13
2022-04-05	57.350	57.465	57.350	57.461	53.216	89
2022-04-04	56.608	56.840	56.608	56.750	52.557	19
2022-04-01	57.014	57.370	57.014	57.370	53.132	84
2022-03-31	56.990	57.348	56.910	57.348	53.111	242
2022-03-30	58.150	58.150	58.150	58.150	53.399	1
2022-03-29	57.500	57.500	56.950	57.130	52.463	1,013
2022-03-28	57.760	57.760	57.452	57.600	52.894	23
2022-03-25	57.570	57.800	57.390	57.780	53.060	114
2022-03-24	56.685	57.200	56.490	57.200	52.527	300
2022-03-23	56.952	56.952	56.952	56.952	52.299	42
2022-03-22	58.030	58.060	57.505	57.590	52.885	1,060
2022-03-21	57.290	58.195	57.290	57.596	52.891	342
2022-03-18	56.600	57.215	56.420	56.420	51.811	502
2022-03-17	53.180	56.850	53.180	56.646	52.019	5,230
2022-03-16	54.205	54.205	53.450	53.598	49.219	519
2022-03-15	53.350	53.950	53.350	53.950	49.543	614

← NewerPage 19 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	0.5107 USD
2025-09-30	0.5107 USD
2025-06-30	0.5107 USD
2025-03-31	0.5056 USD
2025-01-02	0.5056 USD
2024-10-01	0.5056 USD
2024-07-01	0.5056 USD
2024-03-28	0.5006 USD
2023-12-29	0.5006 USD
2023-10-02	0.5006 USD
2023-06-30	0.5006 USD
2023-03-31	0.4957 USD
2022-12-30	0.4957 USD
2022-09-30	0.4957 USD
2022-06-30	0.4957 USD
2022-03-31	0.4908 USD
2021-12-31	0.4908 USD
2021-09-30	0.4908 USD
2021-06-30	0.4908 USD
2021-03-31	0.4859 USD
2020-12-31	0.4859 USD
2020-09-30	0.4859 USD
2020-06-30	0.4859 USD
2020-03-31	0.4811 USD
2019-12-31	0.4811 USD
2019-09-30	0.4811 USD
2019-06-28	0.4811 USD
2019-03-29	0.4763 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.