Cardinal Health Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-14	66.830	67.378	66.435	66.435	62.101	2,145
2022-09-13	68.340	68.590	67.364	67.610	63.199	1,449
2022-09-12	69.660	69.720	69.195	69.195	64.681	50
2022-09-09	70.820	70.820	70.200	70.200	65.620	1,447
2022-09-08	70.870	70.870	70.740	70.740	66.125	630
2022-09-07	69.480	70.695	69.480	70.515	65.915	598
2022-09-06	71.315	71.315	68.800	69.740	65.190	790
2022-09-02	71.550	72.010	70.890	70.900	66.275	648
2022-09-01	70.699	71.189	70.425	70.978	66.347	1,755
2022-08-31	70.010	70.640	69.800	70.610	66.004	667
2022-08-30	69.870	70.515	69.540	70.028	65.459	584
2022-08-26	69.100	69.400	68.215	68.330	63.872	1,266
2022-08-25	69.169	69.169	68.495	68.495	64.026	2,283
2022-08-24	68.133	68.688	68.133	68.502	64.033	424
2022-08-23	67.965	68.358	67.965	68.060	63.620	168
2022-08-22	69.070	69.070	68.270	68.270	63.816	277
2022-08-19	68.990	69.570	68.895	69.570	65.031	126
2022-08-18	68.805	68.805	68.805	68.805	64.316	136
2022-08-17	69.252	69.535	69.012	69.178	64.665	2,510
2022-08-16	69.850	70.813	69.616	70.813	66.193	786
2022-08-15	68.840	71.220	67.890	70.345	65.756	804
2022-08-12	68.000	69.380	68.000	68.980	64.480	654
2022-08-11	60.680	66.012	60.680	65.895	61.596	1,319
2022-08-10	62.100	62.480	62.100	62.480	58.404	200
2022-08-09	61.615	62.180	61.615	61.970	57.927	307
2022-08-08	61.795	61.900	61.795	61.900	57.862	134
2022-08-05	60.005	60.268	60.005	60.268	56.336	18
2022-08-04	60.540	61.125	60.372	60.372	56.433	611
2022-08-03	60.260	60.260	59.641	59.641	55.750	106
2022-08-02	59.110	59.899	59.110	59.865	55.960	331
2022-08-01	59.524	60.440	59.490	59.902	55.994	214
2022-07-29	58.900	59.280	58.815	59.080	55.226	204
2022-07-28	58.370	58.669	58.370	58.669	54.841	77
2022-07-27	57.790	57.790	57.569	57.710	53.945	9
2022-07-26	57.570	57.580	57.360	57.580	53.824	381
2022-07-25	57.100	57.630	57.100	57.630	53.870	223
2022-07-22	57.230	57.230	56.520	56.520	52.833	220
2022-07-21	55.428	55.428	55.405	55.405	51.790	158
2022-07-20	55.520	56.000	55.520	55.792	52.152	224
2022-07-19	55.050	55.050	55.050	55.050	51.459	21
2022-07-18	55.200	55.280	54.495	54.495	50.940	363
2022-07-15	54.660	54.860	54.510	54.740	51.169	2,132
2022-07-14	52.390	53.587	52.390	53.380	49.898	204
2022-07-12	53.590	53.590	53.590	53.590	50.094	177
2022-07-11	52.610	52.970	52.610	52.960	49.505	1
2022-07-08	52.920	52.920	52.800	52.800	49.355	21
2022-07-07	52.750	52.750	52.380	52.380	48.963	101
2022-07-06	52.203	52.572	52.130	52.572	49.142	474
2022-07-05	52.710	52.830	51.525	51.525	48.164	208
2022-07-01	52.880	52.880	52.880	52.880	49.430	100
2022-06-30	52.722	52.860	52.645	52.650	49.215	182
2022-06-29	54.310	54.310	53.534	53.630	49.668	285
2022-06-28	55.000	55.150	53.950	53.950	49.964	302
2022-06-27	54.550	54.550	54.085	54.470	50.446	120
2022-06-24	54.010	54.774	54.010	54.481	50.456	702
2022-06-23	53.230	53.250	52.700	52.700	48.807	1
2022-06-21	50.700	51.650	50.700	51.650	47.834	52,241
2022-06-17	51.160	51.160	50.542	50.542	46.808	706
2022-06-16	49.900	50.250	49.900	50.250	46.538	3
2022-06-15	51.705	51.705	51.460	51.460	47.658	12

← NewerPage 18 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	0.5107 USD
2025-09-30	0.5107 USD
2025-06-30	0.5107 USD
2025-03-31	0.5056 USD
2025-01-02	0.5056 USD
2024-10-01	0.5056 USD
2024-07-01	0.5056 USD
2024-03-28	0.5006 USD
2023-12-29	0.5006 USD
2023-10-02	0.5006 USD
2023-06-30	0.5006 USD
2023-03-31	0.4957 USD
2022-12-30	0.4957 USD
2022-09-30	0.4957 USD
2022-06-30	0.4957 USD
2022-03-31	0.4908 USD
2021-12-31	0.4908 USD
2021-09-30	0.4908 USD
2021-06-30	0.4908 USD
2021-03-31	0.4859 USD
2020-12-31	0.4859 USD
2020-09-30	0.4859 USD
2020-06-30	0.4859 USD
2020-03-31	0.4811 USD
2019-12-31	0.4811 USD
2019-09-30	0.4811 USD
2019-06-28	0.4811 USD
2019-03-29	0.4763 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.