Cardinal Health Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-12	77.985	78.380	77.505	78.349	73.780	676
2022-12-09	79.805	80.482	77.803	77.803	73.266	1,052
2022-12-08	80.150	80.990	80.150	80.535	75.839	2,440
2022-12-07	79.920	80.050	79.915	80.030	75.363	10
2022-12-06	79.403	79.420	78.755	78.755	74.163	2,126
2022-12-05	80.080	80.080	79.870	79.875	75.217	75
2022-12-02	79.420	81.195	79.420	80.560	75.863	966
2022-12-01	80.300	80.300	78.885	78.890	74.290	242
2022-11-30	78.490	79.040	77.980	78.482	73.906	1,026
2022-11-29	78.510	79.160	78.510	78.950	74.346	174
2022-11-28	78.620	79.475	78.620	78.785	74.191	257
2022-11-23	78.975	78.975	77.975	77.975	73.428	110
2022-11-22	78.541	79.245	77.720	77.720	73.188	6,061
2022-11-21	77.205	78.398	77.205	78.271	73.707	174
2022-11-18	77.100	77.945	77.100	77.440	72.924	1,635
2022-11-17	76.215	76.300	75.880	76.175	71.733	63
2022-11-16	75.160	75.608	75.040	75.115	70.735	31
2022-11-15	75.150	76.030	74.215	74.215	69.888	1,396
2022-11-14	75.550	76.746	75.550	75.775	71.357	292
2022-11-11	77.120	77.120	73.500	74.475	70.132	1,000
2022-11-10	79.470	80.263	76.140	77.255	72.750	1,613
2022-11-09	79.715	81.025	79.715	81.025	76.300	383
2022-11-08	80.015	80.693	79.764	80.693	75.988	920
2022-11-07	79.298	81.479	78.855	80.880	76.164	606
2022-11-04	77.410	79.845	77.330	79.270	74.648	925
2022-11-03	75.050	75.878	74.485	75.878	71.454	4,920
2022-11-02	75.520	76.462	75.520	76.320	71.870	148
2022-11-01	75.910	76.085	74.850	75.991	71.560	401
2022-10-31	76.894	76.960	75.916	75.916	71.489	797
2022-10-28	75.680	76.685	75.680	76.390	71.936	536
2022-10-27	75.451	75.719	75.225	75.580	71.173	335
2022-10-26	74.595	75.182	74.320	75.042	70.666	844
2022-10-25	72.994	74.305	72.825	73.865	69.558	1,068
2022-10-24	73.750	73.965	73.420	73.730	69.431	144
2022-10-21	72.045	72.715	71.679	72.715	68.475	528
2022-10-20	70.165	70.838	69.905	70.533	66.420	646
2022-10-19	70.502	71.655	70.337	70.665	66.545	954
2022-10-18	69.299	70.398	69.180	70.310	66.210	2,481
2022-10-17	69.010	69.010	68.225	68.325	64.341	2,173
2022-10-14	69.295	69.675	68.130	68.130	64.157	624
2022-10-13	67.070	69.176	66.922	69.090	65.061	1,113
2022-10-12	70.090	70.369	68.045	69.270	65.231	9,522
2022-10-11	69.000	70.910	68.679	70.908	66.773	789
2022-10-10	68.280	68.578	68.240	68.240	64.261	246
2022-10-07	68.652	69.440	68.000	68.000	64.035	7,090
2022-10-06	69.210	69.650	69.210	69.650	65.589	109
2022-10-05	69.100	69.841	68.707	69.841	65.768	592
2022-10-04	68.540	69.700	68.368	69.548	65.493	1,402
2022-10-03	66.998	67.588	66.201	67.588	63.647	1,210
2022-09-30	67.120	67.120	67.120	67.120	63.206	81
2022-09-29	68.463	68.570	67.374	67.374	62.978	712
2022-09-28	69.335	69.335	67.770	69.050	64.545	883
2022-09-27	66.250	67.100	65.770	65.770	61.479	8,757
2022-09-26	65.598	66.440	65.598	65.888	61.590	346
2022-09-23	66.618	66.618	65.238	65.490	61.218	2,304
2022-09-22	67.520	67.709	66.879	67.709	63.292	10,444
2022-09-21	67.790	69.187	67.790	68.830	64.340	6,763
2022-09-20	68.170	68.170	67.280	67.756	63.335	1,441
2022-09-16	66.015	66.735	66.015	66.600	62.255	230
2022-09-15	66.840	67.127	66.720	67.102	62.724	1,022

← NewerPage 17 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	0.5107 USD
2025-09-30	0.5107 USD
2025-06-30	0.5107 USD
2025-03-31	0.5056 USD
2025-01-02	0.5056 USD
2024-10-01	0.5056 USD
2024-07-01	0.5056 USD
2024-03-28	0.5006 USD
2023-12-29	0.5006 USD
2023-10-02	0.5006 USD
2023-06-30	0.5006 USD
2023-03-31	0.4957 USD
2022-12-30	0.4957 USD
2022-09-30	0.4957 USD
2022-06-30	0.4957 USD
2022-03-31	0.4908 USD
2021-12-31	0.4908 USD
2021-09-30	0.4908 USD
2021-06-30	0.4908 USD
2021-03-31	0.4859 USD
2020-12-31	0.4859 USD
2020-09-30	0.4859 USD
2020-06-30	0.4859 USD
2020-03-31	0.4811 USD
2019-12-31	0.4811 USD
2019-09-30	0.4811 USD
2019-06-28	0.4811 USD
2019-03-29	0.4763 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.