Cardinal Health Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	70.385	71.137	70.385	70.559	66.871	2,446
2023-03-10	71.570	72.234	71.570	72.234	68.458	195
2023-03-09	71.496	71.668	71.450	71.562	67.822	807
2023-03-08	72.900	72.900	71.972	72.284	68.506	3,471
2023-03-07	74.710	74.790	72.940	73.150	69.327	3,029
2023-03-06	74.900	75.268	74.282	74.511	70.617	806
2023-03-03	75.150	75.150	74.270	74.520	70.625	2,646
2023-03-02	75.490	75.490	74.719	74.719	70.814	461
2023-03-01	75.495	76.100	75.450	75.641	71.687	1,901
2023-02-28	76.625	76.841	76.080	76.080	72.103	1,084
2023-02-27	77.550	77.972	77.310	77.331	73.289	1,986
2023-02-24	77.535	77.772	77.175	77.175	73.141	730
2023-02-23	77.528	78.350	77.528	77.550	73.497	599
2023-02-22	77.836	78.015	77.592	77.845	73.776	859
2023-02-21	78.490	78.541	77.856	78.442	74.342	990
2023-02-17	78.730	79.400	78.620	78.758	74.641	569
2023-02-16	78.260	78.310	77.716	77.830	73.762	476
2023-02-15	78.193	78.351	78.089	78.351	74.256	367
2023-02-14	79.253	79.595	78.910	78.910	74.785	1,122
2023-02-13	79.810	80.177	79.295	79.295	75.150	688
2023-02-10	78.680	80.120	78.680	80.120	75.932	748
2023-02-09	79.930	79.936	78.355	78.355	74.259	662
2023-02-08	78.498	80.262	78.498	80.195	76.003	753
2023-02-07	76.760	78.238	76.760	78.238	74.149	593
2023-02-06	78.730	78.730	76.848	77.070	73.042	1,112
2023-02-03	79.535	79.535	77.703	78.860	74.738	915
2023-02-02	77.455	78.770	74.800	75.405	71.464	1,844
2023-02-01	76.425	77.316	75.800	75.800	71.838	641
2023-01-31	77.660	77.660	76.490	76.890	72.871	111
2023-01-30	76.600	77.195	76.560	77.195	73.160	178
2023-01-27	78.230	78.395	76.541	76.541	72.540	954
2023-01-26	75.955	77.330	75.955	77.318	73.277	230
2023-01-25	75.165	75.355	74.850	74.850	70.938	111
2023-01-24	75.220	75.220	74.205	74.430	70.540	390
2023-01-23	75.810	76.150	75.605	76.150	72.170	658
2023-01-20	75.530	75.530	74.952	75.225	71.293	664
2023-01-19	76.660	76.660	75.900	75.937	71.968	3,285
2023-01-18	76.255	76.580	76.150	76.580	72.577	169
2023-01-17	76.720	77.540	76.490	76.620	72.615	3,675
2023-01-13	76.230	77.235	76.230	76.871	72.853	333
2023-01-12	76.340	76.944	76.340	76.944	72.922	58
2023-01-11	77.930	78.130	76.771	76.925	72.904	851
2023-01-10	77.810	78.190	77.810	78.142	74.058	87
2023-01-09	78.865	79.105	77.645	78.080	73.999	2,011
2023-01-06	77.385	78.390	77.385	77.839	73.770	76
2023-01-05	77.000	77.000	76.579	76.629	72.624	254
2023-01-04	76.855	76.855	76.180	76.663	72.656	473
2023-01-03	76.320	76.580	75.525	76.130	72.151	2,638
2022-12-30	77.062	77.270	76.231	76.540	72.539	492
2022-12-29	78.810	78.810	77.710	77.760	73.226	437
2022-12-28	79.160	79.405	78.890	79.070	74.459	416
2022-12-23	80.230	80.238	79.843	79.843	75.187	553
2022-12-22	80.000	80.832	79.780	80.170	75.495	1,737
2022-12-21	80.294	80.629	80.179	80.375	75.688	244
2022-12-20	79.760	80.308	79.593	80.030	75.363	160
2022-12-19	79.280	79.896	79.280	79.285	74.662	217
2022-12-16	78.442	78.820	78.442	78.606	74.022	1,657
2022-12-15	78.600	78.702	78.137	78.145	73.588	499
2022-12-14	78.500	78.850	78.486	78.486	73.909	193
2022-12-13	79.775	79.775	78.686	79.013	74.406	632

← NewerPage 16 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	0.5107 USD
2025-09-30	0.5107 USD
2025-06-30	0.5107 USD
2025-03-31	0.5056 USD
2025-01-02	0.5056 USD
2024-10-01	0.5056 USD
2024-07-01	0.5056 USD
2024-03-28	0.5006 USD
2023-12-29	0.5006 USD
2023-10-02	0.5006 USD
2023-06-30	0.5006 USD
2023-03-31	0.4957 USD
2022-12-30	0.4957 USD
2022-09-30	0.4957 USD
2022-06-30	0.4957 USD
2022-03-31	0.4908 USD
2021-12-31	0.4908 USD
2021-09-30	0.4908 USD
2021-06-30	0.4908 USD
2021-03-31	0.4859 USD
2020-12-31	0.4859 USD
2020-09-30	0.4859 USD
2020-06-30	0.4859 USD
2020-03-31	0.4811 USD
2019-12-31	0.4811 USD
2019-09-30	0.4811 USD
2019-06-28	0.4811 USD
2019-03-29	0.4763 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.