Cardinal Health Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	87.038	87.038	86.590	87.020	83.021	956
2023-06-09	86.752	86.845	86.155	86.609	82.629	553
2023-06-08	84.559	86.079	84.155	85.315	81.395	7,291
2023-06-07	84.315	84.315	83.140	83.500	79.663	616
2023-06-06	84.790	84.790	83.414	83.462	79.627	312
2023-06-05	84.650	84.755	84.650	84.652	80.762	379
2023-06-02	83.768	84.320	83.277	83.652	79.808	657
2023-06-01	82.310	84.326	82.310	83.945	80.087	1,166
2023-05-31	81.000	82.105	81.000	82.105	78.332	1,430
2023-05-30	82.020	82.560	81.525	81.570	77.822	1,142
2023-05-26	84.430	85.021	83.100	83.100	79.281	1,874
2023-05-25	84.879	84.879	83.840	84.675	80.784	2,564
2023-05-24	84.890	85.235	84.225	85.235	81.318	2,858
2023-05-23	86.070	86.070	85.016	85.125	81.213	316
2023-05-22	85.758	86.280	85.319	86.220	82.258	574
2023-05-19	85.950	86.342	85.584	85.780	81.838	131
2023-05-18	86.260	86.460	84.960	84.960	81.056	933
2023-05-17	86.140	86.912	85.850	86.890	82.897	1,222
2023-05-16	85.480	86.125	85.480	85.791	81.848	339
2023-05-15	84.720	84.848	84.340	84.848	80.949	1,843
2023-05-12	84.860	84.860	84.599	84.599	80.711	12,046
2023-05-11	85.200	85.200	84.849	84.849	80.950	14,048
2023-05-10	84.525	84.955	84.371	84.891	80.990	343
2023-05-09	83.390	85.390	83.390	84.602	80.714	63,049
2023-05-05	81.250	83.255	81.050	83.255	79.429	754
2023-05-04	78.750	81.120	78.100	79.465	75.813	2,677
2023-05-03	82.875	82.960	81.486	82.284	78.503	510
2023-05-02	82.110	82.560	81.372	81.858	78.096	1,036
2023-04-28	81.670	82.215	81.670	81.860	78.098	687
2023-04-27	80.565	81.535	80.180	81.352	77.614	2,145
2023-04-26	80.430	80.952	79.730	79.730	76.066	2,076
2023-04-25	81.145	81.145	80.470	80.900	77.182	689
2023-04-24	79.690	80.955	79.690	80.790	77.077	1,110
2023-04-21	80.400	80.500	80.161	80.300	76.610	491
2023-04-20	79.010	79.331	78.834	79.319	75.674	1,697
2023-04-19	78.915	79.248	78.530	79.150	75.513	667
2023-04-18	80.155	80.321	79.879	79.920	76.247	267
2023-04-17	80.740	80.740	79.610	79.610	75.952	3,176
2023-04-14	80.930	80.930	80.195	80.410	76.715	1,543
2023-04-13	79.510	80.950	79.453	80.950	77.230	889
2023-04-12	79.955	79.955	78.700	79.210	75.570	966
2023-04-11	79.689	80.251	79.485	80.212	76.526	170
2023-04-06	79.790	80.593	79.025	79.500	75.847	277
2023-04-05	77.085	78.949	77.040	78.949	75.321	1,090
2023-04-04	76.805	76.982	76.610	76.928	73.393	71,759
2023-04-03	75.829	76.792	75.545	76.562	73.043	1,362
2023-03-31	75.385	75.389	75.090	75.128	71.676	2,151
2023-03-30	74.990	75.049	74.879	74.879	70.965	41
2023-03-29	73.210	73.588	73.210	73.588	69.741	770
2023-03-28	72.195	72.755	72.195	72.521	68.730	1,259
2023-03-27	71.758	71.758	70.978	70.978	67.268	62
2023-03-24	68.767	70.000	68.747	69.978	66.320	145
2023-03-23	69.940	69.964	68.800	68.800	65.204	4,796
2023-03-22	71.810	71.810	71.181	71.181	67.460	1,100
2023-03-21	71.750	72.051	71.660	72.051	68.285	237
2023-03-20	70.995	71.480	70.995	71.480	67.744	396
2023-03-17	70.490	70.490	69.183	69.183	65.566	14,624
2023-03-16	69.712	70.329	69.463	70.329	66.653	148,869
2023-03-15	69.850	69.850	69.023	69.249	65.629	300
2023-03-14	70.895	70.973	70.099	70.099	66.435	943

← NewerPage 15 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	0.5107 USD
2025-09-30	0.5107 USD
2025-06-30	0.5107 USD
2025-03-31	0.5056 USD
2025-01-02	0.5056 USD
2024-10-01	0.5056 USD
2024-07-01	0.5056 USD
2024-03-28	0.5006 USD
2023-12-29	0.5006 USD
2023-10-02	0.5006 USD
2023-06-30	0.5006 USD
2023-03-31	0.4957 USD
2022-12-30	0.4957 USD
2022-09-30	0.4957 USD
2022-06-30	0.4957 USD
2022-03-31	0.4908 USD
2021-12-31	0.4908 USD
2021-09-30	0.4908 USD
2021-06-30	0.4908 USD
2021-03-31	0.4859 USD
2020-12-31	0.4859 USD
2020-09-30	0.4859 USD
2020-06-30	0.4859 USD
2020-03-31	0.4811 USD
2019-12-31	0.4811 USD
2019-09-30	0.4811 USD
2019-06-28	0.4811 USD
2019-03-29	0.4763 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.