Cardinal Health Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	87.825	88.980	87.662	88.515	84.900	1,164
2023-09-06	86.765	86.938	86.765	86.935	83.385	385
2023-09-05	87.327	87.460	86.670	86.698	83.157	1,228
2023-09-01	87.585	88.026	87.449	87.672	84.092	714
2023-08-31	88.100	88.460	87.962	87.964	84.371	1,446
2023-08-30	90.165	90.330	88.422	88.422	84.811	2,877
2023-08-29	89.740	89.740	88.514	89.250	85.605	1,049
2023-08-25	86.505	87.756	86.505	87.756	84.172	3,474
2023-08-24	85.952	86.720	85.837	86.720	83.178	369
2023-08-23	85.814	85.903	85.291	85.291	81.807	949
2023-08-22	85.978	86.210	85.459	85.616	82.120	310
2023-08-21	85.785	87.231	85.785	87.231	83.669	124
2023-08-18	86.410	86.687	86.265	86.268	82.745	383
2023-08-17	88.441	88.508	85.840	85.850	82.344	1,121
2023-08-16	90.400	91.035	90.330	90.451	86.757	388
2023-08-15	94.250	95.428	90.655	90.913	87.200	1,659
2023-08-14	92.820	92.880	92.174	92.880	89.087	294
2023-08-11	92.485	92.650	92.455	92.650	88.866	57
2023-08-10	92.860	92.860	92.851	92.851	89.059	118
2023-08-09	92.550	92.893	92.410	92.890	89.096	38
2023-08-08	92.433	92.433	91.725	91.793	88.044	116
2023-08-07	91.755	92.519	91.755	92.395	88.622	823
2023-08-04	93.699	93.850	91.500	91.500	87.763	712
2023-08-03	93.430	94.020	93.430	93.728	89.900	250
2023-08-02	91.540	92.905	91.534	92.700	88.914	258
2023-08-01	91.350	91.880	91.209	91.550	87.811	2,029
2023-07-31	92.170	92.170	91.042	91.300	87.571	824
2023-07-28	92.280	92.320	91.688	91.688	87.943	121,458
2023-07-27	92.471	92.844	92.312	92.844	89.052	515
2023-07-26	93.220	93.260	92.471	92.471	88.695	741
2023-07-25	93.274	93.274	92.808	93.250	89.442	36
2023-07-24	93.545	93.568	93.190	93.190	89.384	255
2023-07-21	94.334	94.645	94.334	94.645	90.780	17
2023-07-20	92.944	93.430	92.785	93.430	89.614	1,498
2023-07-19	93.148	93.148	91.596	92.192	88.427	1,173
2023-07-18	93.639	93.639	93.042	93.130	89.327	66
2023-07-17	93.050	93.692	92.975	93.671	89.845	490
2023-07-14	93.891	94.110	93.181	93.258	89.449	275
2023-07-13	93.590	94.160	93.590	93.905	90.070	490
2023-07-12	93.800	93.940	93.335	93.732	89.904	1,016
2023-07-11	93.550	94.466	93.550	93.972	90.134	1,724
2023-07-10	93.000	93.580	92.810	93.405	89.590	580
2023-07-07	94.098	94.190	93.640	94.040	90.199	3,031
2023-07-06	94.460	94.460	94.099	94.351	90.498	1,231
2023-07-05	94.495	94.530	94.375	94.480	90.622	265
2023-07-03	93.995	94.645	93.670	94.572	90.710	500
2023-06-30	93.585	94.685	93.585	94.685	90.818	1,275
2023-06-29	93.840	94.073	93.613	93.898	89.583	738
2023-06-28	93.200	94.214	93.200	93.960	89.642	1,541
2023-06-27	90.400	93.160	90.400	93.160	88.879	1,078
2023-06-26	91.540	92.349	91.532	92.349	88.105	1,568
2023-06-23	91.825	92.860	91.825	92.320	88.078	395
2023-06-22	91.749	92.359	91.522	92.359	88.115	409
2023-06-21	91.690	92.244	91.521	91.800	87.582	519
2023-06-20	91.202	91.971	91.202	91.971	87.745	751
2023-06-19	89.980	89.980	89.980	89.980	85.845	92
2023-06-16	89.930	91.230	89.915	91.230	87.038	1,007
2023-06-15	87.260	88.911	87.260	88.889	84.804	4,810
2023-06-14	86.830	87.660	86.395	86.395	82.425	2,355
2023-06-13	87.398	88.231	87.297	88.231	84.177	1,300

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	0.5107 USD
2025-09-30	0.5107 USD
2025-06-30	0.5107 USD
2025-03-31	0.5056 USD
2025-01-02	0.5056 USD
2024-10-01	0.5056 USD
2024-07-01	0.5056 USD
2024-03-28	0.5006 USD
2023-12-29	0.5006 USD
2023-10-02	0.5006 USD
2023-06-30	0.5006 USD
2023-03-31	0.4957 USD
2022-12-30	0.4957 USD
2022-09-30	0.4957 USD
2022-06-30	0.4957 USD
2022-03-31	0.4908 USD
2021-12-31	0.4908 USD
2021-09-30	0.4908 USD
2021-06-30	0.4908 USD
2021-03-31	0.4859 USD
2020-12-31	0.4859 USD
2020-09-30	0.4859 USD
2020-06-30	0.4859 USD
2020-03-31	0.4811 USD
2019-12-31	0.4811 USD
2019-09-30	0.4811 USD
2019-06-28	0.4811 USD
2019-03-29	0.4763 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.