Cardinal Health Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	105.29	106.94	104.87	106.63	102.87	289
2023-11-29	105.45	106.25	104.98	105.79	102.06	267
2023-11-28	106.84	107.00	106.11	106.28	102.53	546
2023-11-27	106.38	106.81	106.13	106.34	102.59	175
2023-11-24	105.72	106.41	105.71	106.23	102.48	362
2023-11-22	106.03	106.30	105.30	105.93	102.19	2,129
2023-11-21	105.48	106.18	104.75	105.81	102.08	23,596
2023-11-20	104.08	105.21	103.08	105.20	101.49	1,174
2023-11-17	103.66	103.93	103.04	103.04	99.404	587
2023-11-16	102.34	104.17	102.00	102.90	99.264	388
2023-11-15	102.90	103.11	100.94	101.18	97.609	4,595
2023-11-14	104.27	104.64	102.25	102.86	99.231	898
2023-11-13	104.42	105.34	104.14	105.01	101.30	223
2023-11-10	103.10	104.43	103.10	104.43	100.75	596
2023-11-09	103.17	103.31	102.81	102.81	99.182	55
2023-11-08	103.14	103.51	101.67	101.68	98.088	534
2023-11-07	101.63	102.76	101.49	102.43	98.815	420
2023-11-06	100.21	102.04	98.940	101.42	97.838	36,905
2023-11-03	96.370	102.40	96.140	101.76	98.170	4,116
2023-11-02	92.910	93.750	91.320	93.614	90.311	772
2023-11-01	91.180	93.400	91.110	93.385	90.090	733
2023-10-31	91.310	91.380	90.240	91.230	88.011	1,531
2023-10-30	91.890	92.070	90.710	91.423	88.197	273
2023-10-27	92.260	92.830	90.993	91.010	87.799	917
2023-10-26	92.925	93.240	92.540	93.060	89.777	347
2023-10-25	93.830	94.130	92.980	93.426	90.130	851
2023-10-24	92.275	93.240	92.130	92.820	89.545	218
2023-10-23	91.920	92.325	91.540	92.220	88.966	747
2023-10-20	93.260	93.260	92.000	93.000	89.719	878
2023-10-19	93.500	93.910	92.251	93.090	89.805	274
2023-10-18	93.370	94.260	93.290	93.990	90.674	875
2023-10-17	92.740	93.265	92.580	93.130	89.844	24
2023-10-16	93.340	93.810	92.790	92.890	89.613	1,034
2023-10-13	92.965	93.410	91.880	93.410	90.114	599
2023-10-12	91.830	92.335	91.280	91.846	88.606	562
2023-10-11	91.450	91.730	90.180	90.590	87.394	1,700
2023-10-10	90.520	91.670	90.310	91.610	88.378	2,626
2023-10-09	89.850	90.930	89.380	90.930	87.722	3,232
2023-10-06	89.940	90.160	89.030	89.990	86.815	477
2023-10-05	89.655	89.979	89.528	89.740	86.574	545
2023-10-04	86.923	88.410	86.870	88.251	85.137	4,116
2023-10-03	86.330	86.861	86.300	86.760	83.699	390
2023-10-02	85.912	87.000	85.912	86.420	83.371	290
2023-09-29	87.640	87.750	86.920	86.925	83.375	448
2023-09-28	88.160	88.470	87.730	87.890	84.301	234
2023-09-27	88.755	88.833	87.255	88.670	85.049	4,482
2023-09-26	89.201	89.350	88.815	89.040	85.404	1,174
2023-09-25	88.521	89.483	88.472	89.480	85.826	517
2023-09-22	88.910	89.515	88.910	89.515	85.859	37
2023-09-21	89.310	89.625	89.261	89.625	85.965	258
2023-09-20	88.814	89.540	88.814	89.540	85.883	67
2023-09-19	88.375	88.375	88.243	88.243	84.639	116
2023-09-18	88.498	88.650	87.830	88.065	84.468	225
2023-09-15	87.320	87.785	87.285	87.580	84.003	866
2023-09-14	88.170	88.347	87.049	87.760	84.176	336
2023-09-13	89.150	89.150	88.140	88.140	84.540	358
2023-09-12	88.890	89.780	88.890	89.290	85.643	314
2023-09-11	89.081	89.729	89.045	89.581	85.923	170
2023-09-08	88.435	89.175	88.435	88.920	85.289	251
2023-09-07	87.825	88.980	87.662	88.515	84.900	1,164

← NewerPage 13 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	0.5107 USD
2025-09-30	0.5107 USD
2025-06-30	0.5107 USD
2025-03-31	0.5056 USD
2025-01-02	0.5056 USD
2024-10-01	0.5056 USD
2024-07-01	0.5056 USD
2024-03-28	0.5006 USD
2023-12-29	0.5006 USD
2023-10-02	0.5006 USD
2023-06-30	0.5006 USD
2023-03-31	0.4957 USD
2022-12-30	0.4957 USD
2022-09-30	0.4957 USD
2022-06-30	0.4957 USD
2022-03-31	0.4908 USD
2021-12-31	0.4908 USD
2021-09-30	0.4908 USD
2021-06-30	0.4908 USD
2021-03-31	0.4859 USD
2020-12-31	0.4859 USD
2020-09-30	0.4859 USD
2020-06-30	0.4859 USD
2020-03-31	0.4811 USD
2019-12-31	0.4811 USD
2019-09-30	0.4811 USD
2019-06-28	0.4811 USD
2019-03-29	0.4763 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.