Cardinal Health Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	111.69	111.88	111.01	111.33	107.94	1,087
2024-02-28	109.56	111.06	108.99	111.00	107.62	730
2024-02-27	110.12	110.39	109.19	109.66	106.32	834
2024-02-26	109.83	110.94	109.41	110.36	107.00	532
2024-02-23	107.15	108.00	107.15	107.58	104.30	560
2024-02-22	105.84	107.72	105.57	107.72	104.44	2,195
2024-02-21	106.04	106.04	104.87	104.87	101.68	605
2024-02-20	104.45	105.77	104.45	105.57	102.36	88
2024-02-16	104.94	105.46	104.65	104.70	101.51	1,134
2024-02-15	104.00	104.99	104.00	104.84	101.65	2,265
2024-02-14	104.16	104.40	103.37	103.50	100.35	586
2024-02-13	104.07	104.84	103.51	104.75	101.56	351
2024-02-12	104.67	104.77	102.42	103.50	100.35	796
2024-02-09	103.71	105.34	103.52	104.59	101.41	531
2024-02-08	104.89	105.35	101.38	101.98	98.876	963
2024-02-07	104.35	106.08	104.15	106.01	102.78	349
2024-02-06	103.95	104.80	103.95	104.62	101.44	168
2024-02-05	105.21	105.21	102.58	103.15	100.01	1,000
2024-02-02	106.08	106.41	103.83	103.83	100.67	684
2024-02-01	103.90	105.11	101.94	104.18	101.01	506
2024-01-31	109.23	111.33	107.93	107.93	104.64	1,113
2024-01-30	106.52	106.95	105.40	106.17	102.93	82
2024-01-29	105.52	106.52	105.34	106.16	102.92	688
2024-01-26	106.50	106.50	105.06	105.43	102.22	930
2024-01-25	104.79	105.36	104.40	104.71	101.52	905
2024-01-24	104.60	105.10	104.41	104.52	101.34	529
2024-01-23	105.30	105.30	103.81	104.38	101.20	933
2024-01-22	105.68	106.05	105.24	105.58	102.37	405
2024-01-19	107.32	107.32	105.81	106.26	103.03	1,801
2024-01-18	105.31	105.90	103.78	105.90	102.68	298
2024-01-17	106.81	108.31	106.07	106.07	102.84	811
2024-01-16	106.33	106.68	105.32	106.10	102.87	440
2024-01-12	105.99	105.99	104.94	105.59	102.38	845
2024-01-11	104.39	105.71	104.16	105.32	102.11	113
2024-01-10	104.13	105.16	103.94	104.57	101.39	2,517
2024-01-09	102.76	103.01	100.98	101.33	98.246	3,078
2024-01-08	105.42	105.42	104.56	104.97	101.77	187
2024-01-05	106.12	106.12	105.36	105.57	102.36	1,975
2024-01-04	103.87	105.96	103.87	105.92	102.69	1,832
2024-01-03	103.66	104.72	103.13	104.32	101.14	1,056
2024-01-02	100.92	102.81	100.68	102.80	99.666	1,288
2023-12-29	100.38	101.16	99.970	100.81	97.742	545
2023-12-28	100.84	101.35	100.12	100.16	96.626	222
2023-12-27	100.83	100.83	100.31	100.32	96.780	74
2023-12-22	101.71	101.95	101.03	101.69	98.102	158
2023-12-21	99.910	101.10	99.750	100.94	97.382	127
2023-12-20	101.13	101.19	99.590	99.910	96.385	88
2023-12-19	101.44	101.55	100.85	101.46	97.880	3,059
2023-12-18	101.20	102.20	100.62	100.66	97.108	839
2023-12-15	102.14	102.14	98.400	99.160	95.661	6,256
2023-12-14	108.05	108.05	100.65	101.53	97.948	29,647
2023-12-13	107.92	108.66	107.63	108.57	104.74	401
2023-12-12	107.27	108.01	106.98	107.79	103.99	1,840
2023-12-11	107.45	107.50	106.69	106.92	103.15	2,992
2023-12-08	106.55	106.99	105.66	106.45	102.69	182
2023-12-07	106.33	106.33	105.33	105.99	102.25	75
2023-12-06	107.11	107.12	105.02	106.11	102.37	1,903
2023-12-05	107.21	107.97	106.80	107.40	103.61	294
2023-12-04	106.75	107.54	106.04	106.97	103.20	171
2023-12-01	107.26	107.82	107.00	107.82	104.02	1,176

← NewerPage 12 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	0.5107 USD
2025-09-30	0.5107 USD
2025-06-30	0.5107 USD
2025-03-31	0.5056 USD
2025-01-02	0.5056 USD
2024-10-01	0.5056 USD
2024-07-01	0.5056 USD
2024-03-28	0.5006 USD
2023-12-29	0.5006 USD
2023-10-02	0.5006 USD
2023-06-30	0.5006 USD
2023-03-31	0.4957 USD
2022-12-30	0.4957 USD
2022-09-30	0.4957 USD
2022-06-30	0.4957 USD
2022-03-31	0.4908 USD
2021-12-31	0.4908 USD
2021-09-30	0.4908 USD
2021-06-30	0.4908 USD
2021-03-31	0.4859 USD
2020-12-31	0.4859 USD
2020-09-30	0.4859 USD
2020-06-30	0.4859 USD
2020-03-31	0.4811 USD
2019-12-31	0.4811 USD
2019-09-30	0.4811 USD
2019-06-28	0.4811 USD
2019-03-29	0.4763 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.