Cardinal Health Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	94.750	95.350	94.023	95.350	92.862	708
2024-05-28	95.675	95.860	94.400	94.595	92.127	37,830
2024-05-24	96.365	96.725	95.790	96.070	93.564	135
2024-05-23	96.290	96.910	96.135	96.290	93.778	718
2024-05-22	95.795	96.860	95.460	96.400	93.885	810
2024-05-21	98.335	98.550	95.885	96.020	93.515	550
2024-05-20	99.280	99.450	98.020	98.100	95.541	638
2024-05-17	99.100	99.910	98.432	99.170	96.583	182
2024-05-16	97.420	98.450	97.310	98.285	95.721	717
2024-05-15	97.205	98.050	97.010	97.400	94.859	24,853
2024-05-14	98.040	98.750	96.975	97.268	94.730	308
2024-05-13	99.650	99.850	98.430	98.430	95.862	385
2024-05-10	98.330	100.07	98.140	100.01	97.401	763
2024-05-09	97.570	98.856	97.280	98.080	95.521	829
2024-05-08	99.840	99.955	97.944	98.080	95.521	1,697
2024-05-07	98.690	99.799	98.690	99.135	96.549	782
2024-05-03	103.04	103.04	98.747	99.088	96.503	3,346
2024-05-02	100.54	106.47	100.54	102.81	100.13	1,602
2024-05-01	103.04	103.11	100.56	102.56	99.884	2,283
2024-04-30	102.91	103.03	102.47	102.86	100.17	813
2024-04-29	103.02	103.61	102.36	102.71	100.03	2,199
2024-04-26	103.17	103.80	102.72	103.80	101.10	469
2024-04-25	103.88	104.94	103.23	104.36	101.64	277
2024-04-24	103.40	103.47	102.63	103.35	100.65	916
2024-04-23	102.82	103.57	101.59	103.57	100.87	1,089
2024-04-22	103.98	104.76	101.33	104.00	101.29	3,694
2024-04-19	106.05	107.37	106.05	107.36	104.56	1,946
2024-04-18	107.04	107.23	105.55	105.55	102.80	742
2024-04-17	107.73	108.02	106.31	106.40	103.62	739
2024-04-16	107.53	107.92	106.91	107.36	104.55	989
2024-04-15	106.98	108.11	106.31	107.53	104.72	189
2024-04-12	105.75	106.05	105.17	105.65	102.89	1,004
2024-04-11	107.86	108.52	106.87	107.04	104.25	469
2024-04-10	107.86	108.45	107.30	107.95	105.13	352
2024-04-09	109.68	109.88	106.47	107.60	104.79	153,652
2024-04-08	109.51	109.77	109.06	109.35	106.50	622
2024-04-05	110.31	110.68	110.10	110.21	107.33	995
2024-04-04	111.59	111.59	110.71	111.04	108.14	2,234
2024-04-03	111.52	112.30	111.22	111.62	108.71	946
2024-04-02	111.43	111.85	110.55	110.98	108.08	1,292
2024-03-28	112.36	112.36	111.26	112.12	109.19	1,251
2024-03-27	112.22	112.39	110.85	112.14	108.73	1,620
2024-03-26	111.14	112.00	110.71	111.67	108.27	153,912
2024-03-25	111.14	111.68	110.53	110.90	107.52	763
2024-03-22	112.53	112.94	110.30	111.50	108.11	1,662
2024-03-21	111.99	111.99	110.99	111.63	108.23	1,312
2024-03-20	112.59	113.05	112.04	112.04	108.63	820
2024-03-19	110.22	112.60	109.56	112.19	108.78	702
2024-03-18	110.36	111.28	109.46	110.80	107.43	1,259
2024-03-15	109.25	110.43	108.95	109.96	106.61	698
2024-03-14	110.71	110.95	108.97	109.80	106.45	1,532
2024-03-13	115.49	116.08	110.51	110.51	107.15	1,011
2024-03-12	115.52	115.89	114.46	115.80	112.28	325
2024-03-11	115.03	115.49	114.19	115.09	111.59	965
2024-03-08	113.96	114.98	113.37	114.71	111.22	1,239
2024-03-07	111.64	113.26	110.85	113.26	109.81	935
2024-03-06	113.14	113.68	111.35	111.52	108.12	2,000
2024-03-05	112.86	113.36	111.95	113.36	109.91	507
2024-03-04	113.70	115.33	112.86	112.90	109.46	3,734
2024-03-01	113.92	114.81	112.34	112.60	109.17	8,594

← NewerPage 11 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	0.5107 USD
2025-09-30	0.5107 USD
2025-06-30	0.5107 USD
2025-03-31	0.5056 USD
2025-01-02	0.5056 USD
2024-10-01	0.5056 USD
2024-07-01	0.5056 USD
2024-03-28	0.5006 USD
2023-12-29	0.5006 USD
2023-10-02	0.5006 USD
2023-06-30	0.5006 USD
2023-03-31	0.4957 USD
2022-12-30	0.4957 USD
2022-09-30	0.4957 USD
2022-06-30	0.4957 USD
2022-03-31	0.4908 USD
2021-12-31	0.4908 USD
2021-09-30	0.4908 USD
2021-06-30	0.4908 USD
2021-03-31	0.4859 USD
2020-12-31	0.4859 USD
2020-09-30	0.4859 USD
2020-06-30	0.4859 USD
2020-03-31	0.4811 USD
2019-12-31	0.4811 USD
2019-09-30	0.4811 USD
2019-06-28	0.4811 USD
2019-03-29	0.4763 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.