Cardinal Health Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	110.55	110.75	109.70	109.78	107.46	583
2024-08-22	109.94	110.49	109.47	110.00	107.68	658
2024-08-21	109.71	110.04	109.16	109.66	107.34	613
2024-08-20	109.43	110.00	108.02	109.00	106.70	526
2024-08-19	109.89	109.89	108.74	109.24	106.93	252
2024-08-16	107.97	109.33	107.81	109.33	107.02	3,715
2024-08-15	105.46	108.01	105.01	106.49	104.24	919
2024-08-14	108.00	109.35	105.40	107.01	104.75	3,984
2024-08-13	100.89	102.48	100.61	102.06	99.901	320
2024-08-12	100.21	102.06	99.700	100.78	98.650	350
2024-08-09	98.995	100.91	98.300	100.72	98.591	263
2024-08-08	96.921	98.940	96.475	98.940	96.849	729
2024-08-07	99.270	100.57	98.960	99.990	97.877	1,048
2024-08-06	98.375	100.36	98.360	100.36	98.234	689
2024-08-05	101.02	101.94	98.041	98.128	96.054	3,017
2024-08-02	104.64	105.20	99.615	101.08	98.941	1,414
2024-08-01	101.27	102.28	101.02	102.21	100.05	1,187
2024-07-31	100.38	101.39	100.08	101.19	99.051	646
2024-07-30	97.770	100.11	97.770	99.270	97.172	256
2024-07-29	98.455	98.785	97.400	97.871	95.802	1,126
2024-07-26	97.709	98.670	97.020	98.670	96.585	685
2024-07-25	97.866	98.884	96.800	97.601	95.538	1,523
2024-07-24	96.190	96.850	95.284	96.690	94.647	1,130
2024-07-23	95.670	95.770	95.100	95.549	93.530	482
2024-07-22	95.505	96.700	95.260	95.260	93.247	297
2024-07-19	95.565	96.350	94.450	94.920	92.914	311
2024-07-18	95.605	96.460	95.310	95.589	93.569	588
2024-07-17	95.655	96.650	95.330	96.341	94.305	989
2024-07-16	93.985	95.372	93.770	95.140	93.130	604
2024-07-15	94.620	95.960	93.458	93.458	91.483	1,346
2024-07-12	95.010	95.390	94.096	94.150	92.160	790
2024-07-11	94.545	95.350	93.685	94.381	92.386	2,342
2024-07-10	95.990	96.300	95.431	95.580	93.560	1,043
2024-07-09	98.723	98.723	95.730	95.750	93.727	2,091
2024-07-08	95.950	97.260	95.950	97.240	95.185	1,400
2024-07-05	95.740	95.990	94.420	95.850	93.825	1,064
2024-07-03	96.525	96.525	95.250	95.715	93.693	319
2024-07-02	97.535	98.050	96.160	96.840	94.794	503
2024-07-01	98.035	99.510	97.764	97.764	95.698	934
2024-06-28	99.980	100.60	99.000	99.810	97.206	850
2024-06-27	101.01	101.03	98.370	98.533	95.962	3,663
2024-06-26	102.77	102.77	100.50	101.03	98.393	405
2024-06-25	105.39	105.45	103.21	103.50	100.79	581
2024-06-24	104.87	105.33	104.41	105.21	102.47	146
2024-06-21	104.79	104.79	103.07	104.05	101.34	319
2024-06-20	103.78	105.18	103.78	105.04	102.30	371
2024-06-18	100.94	103.87	100.94	103.87	101.16	9,722
2024-06-17	99.930	100.50	99.685	100.40	97.781	918
2024-06-14	100.12	100.47	99.705	100.10	97.489	193
2024-06-13	98.765	100.55	97.736	100.55	97.931	2,972
2024-06-12	97.560	98.780	97.250	98.220	95.657	372
2024-06-11	98.690	99.340	98.060	99.090	96.505	559
2024-06-10	97.905	98.300	96.900	98.300	95.735	2,268
2024-06-07	99.115	99.210	98.490	98.550	95.979	616
2024-06-06	97.555	98.650	97.360	98.444	95.875	417
2024-06-05	98.360	98.360	97.120	97.875	95.321	388
2024-06-04	99.325	99.790	97.640	98.365	95.799	787
2024-06-03	99.500	99.600	98.310	98.850	96.271	959
2024-05-31	97.670	98.100	97.242	98.100	95.541	480
2024-05-30	96.205	97.777	96.080	97.777	95.226	128

← NewerPage 10 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	0.5107 USD
2025-09-30	0.5107 USD
2025-06-30	0.5107 USD
2025-03-31	0.5056 USD
2025-01-02	0.5056 USD
2024-10-01	0.5056 USD
2024-07-01	0.5056 USD
2024-03-28	0.5006 USD
2023-12-29	0.5006 USD
2023-10-02	0.5006 USD
2023-06-30	0.5006 USD
2023-03-31	0.4957 USD
2022-12-30	0.4957 USD
2022-09-30	0.4957 USD
2022-06-30	0.4957 USD
2022-03-31	0.4908 USD
2021-12-31	0.4908 USD
2021-09-30	0.4908 USD
2021-06-30	0.4908 USD
2021-03-31	0.4859 USD
2020-12-31	0.4859 USD
2020-09-30	0.4859 USD
2020-06-30	0.4859 USD
2020-03-31	0.4811 USD
2019-12-31	0.4811 USD
2019-09-30	0.4811 USD
2019-06-28	0.4811 USD
2019-03-29	0.4763 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.