Camping World Holdings Inc. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.480 | 4.570 | 4.360 | 4.381 | 4.381 | 18,455 |
| 2026-10-15 | 4.382 | 4.660 | 4.380 | 4.550 | 4.550 | 601 |
| 2026-10-14 | 4.450 | 4.450 | 4.265 | 4.281 | 4.281 | 354 |
| 2026-10-13 | 4.440 | 4.460 | 4.345 | 4.410 | 4.410 | 3,452 |
| 2026-10-12 | 4.560 | 4.560 | 4.395 | 4.550 | 4.550 | 5,174 |
| 2026-10-09 | 4.460 | 4.620 | 4.420 | 4.469 | 4.469 | 4,681 |
| 2026-10-08 | 4.490 | 4.490 | 4.255 | 4.260 | 4.260 | 556 |
| 2026-10-07 | 4.650 | 4.650 | 4.475 | 4.509 | 4.509 | 510 |
| 2026-10-06 | 4.523 | 4.790 | 4.445 | 4.790 | 4.790 | 3,365 |
| 2026-10-05 | 4.910 | 4.910 | 3.978 | 4.450 | 4.450 | 36,336 |
| 2026-10-02 | 5.170 | 5.170 | 5.078 | 5.125 | 5.125 | 752 |
| 2026-10-01 | 4.940 | 5.140 | 4.790 | 4.959 | 4.959 | 12,367 |
| 2026-09-30 | 5.100 | 5.165 | 5.089 | 5.112 | 5.112 | 3,630 |
| 2026-09-29 | 5.210 | 5.221 | 5.095 | 5.095 | 5.095 | 645 |
| 2026-09-28 | 5.330 | 5.330 | 5.168 | 5.279 | 5.279 | 1,161 |
| 2026-09-25 | 5.340 | 5.500 | 5.292 | 5.370 | 5.370 | 3,208 |
| 2026-09-24 | 5.370 | 5.370 | 5.095 | 5.095 | 5.095 | 1,890 |
| 2026-09-23 | 5.450 | 5.465 | 5.450 | 5.465 | 5.465 | 328 |
| 2026-09-22 | 5.614 | 5.740 | 5.549 | 5.740 | 5.740 | 19,976 |
| 2026-09-21 | 5.570 | 5.580 | 5.388 | 5.459 | 5.459 | 21,226 |
| 2026-09-18 | 5.830 | 5.830 | 5.680 | 5.780 | 5.780 | 5 |
| 2026-09-17 | 5.766 | 5.810 | 5.766 | 5.775 | 5.775 | 35 |
| 2026-09-16 | 5.764 | 5.850 | 5.749 | 5.820 | 5.820 | 60 |
| 2026-09-15 | 5.940 | 5.985 | 5.842 | 5.842 | 5.842 | 1,556 |
| 2026-09-14 | 5.934 | 6.201 | 5.934 | 6.201 | 6.201 | 359 |
| 2026-09-11 | 6.214 | 6.340 | 6.000 | 6.051 | 6.051 | 475 |
| 2026-09-10 | 6.170 | 6.170 | 6.065 | 6.120 | 6.120 | 2,152 |
| 2026-09-09 | 6.412 | 6.416 | 6.240 | 6.250 | 6.250 | 755 |
| 2026-09-08 | 6.825 | 6.940 | 6.551 | 6.580 | 6.580 | 42 |
| 2026-09-04 | 6.640 | 6.745 | 6.640 | 6.745 | 6.745 | 861 |
| 2026-09-03 | 6.895 | 6.950 | 6.710 | 6.731 | 6.731 | 117 |
| 2026-09-02 | 6.506 | 6.830 | 6.506 | 6.779 | 6.779 | 557 |
| 2026-09-01 | 6.330 | 6.590 | 6.245 | 6.550 | 6.550 | 698 |
| 2026-08-28 | 6.390 | 6.470 | 6.310 | 6.310 | 6.310 | 6 |
| 2026-08-27 | 6.460 | 6.560 | 6.456 | 6.560 | 6.560 | 154 |
| 2026-08-26 | 6.551 | 6.551 | 6.551 | 6.551 | 6.551 | 300 |
| 2026-08-25 | 6.430 | 6.620 | 6.430 | 6.449 | 6.449 | 49 |
| 2026-08-24 | 6.514 | 6.514 | 6.380 | 6.380 | 6.380 | 943 |
| 2026-08-21 | 6.710 | 6.725 | 6.651 | 6.670 | 6.670 | 2,645 |
| 2026-08-20 | 6.570 | 6.570 | 6.241 | 6.360 | 6.360 | 1,020 |
| 2026-08-19 | 6.620 | 6.735 | 6.590 | 6.735 | 6.735 | 5,241 |
| 2026-08-18 | 6.140 | 6.211 | 6.140 | 6.211 | 6.211 | 1,835 |
| 2026-08-17 | 6.284 | 6.284 | 6.210 | 6.245 | 6.245 | 110 |
| 2026-08-14 | 6.390 | 6.580 | 6.320 | 6.320 | 6.320 | 107 |
| 2026-08-13 | 6.350 | 6.440 | 6.350 | 6.440 | 6.440 | 3 |
| 2026-08-12 | 6.240 | 6.270 | 6.240 | 6.270 | 6.270 | 304 |
| 2026-08-11 | 6.270 | 6.312 | 6.270 | 6.312 | 6.312 | 841 |
| 2026-08-10 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 15 |
| 2026-08-07 | 6.270 | 6.320 | 6.231 | 6.290 | 6.290 | 4,725 |
| 2026-08-06 | 6.300 | 6.310 | 6.270 | 6.270 | 6.270 | 3,269 |
| 2026-08-05 | 6.520 | 6.870 | 6.520 | 6.620 | 6.620 | 165 |
| 2026-08-04 | 6.680 | 6.680 | 6.509 | 6.659 | 6.659 | 905 |
| 2026-08-03 | 6.330 | 6.705 | 6.286 | 6.645 | 6.645 | 6,489 |
| 2026-07-31 | 6.270 | 6.270 | 6.049 | 6.049 | 6.049 | 1,054 |
| 2026-07-30 | 6.320 | 6.341 | 6.149 | 6.341 | 6.341 | 1,048 |
| 2026-07-29 | 6.360 | 6.360 | 6.148 | 6.148 | 6.148 | 10 |
| 2026-07-28 | 6.210 | 6.230 | 6.135 | 6.135 | 6.135 | 864 |
| 2026-07-27 | 5.884 | 6.085 | 5.865 | 6.025 | 6.025 | 7,958 |
| 2026-07-24 | 5.720 | 5.799 | 5.490 | 5.799 | 5.799 | 19,201 |
| 2026-07-23 | 6.240 | 6.240 | 5.660 | 5.660 | 5.660 | 9,620 |
Page 1 of 19 · 1,108 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 0.1250 USD |
| 2025-09-15 | 0.1250 USD |
| 2025-06-13 | 0.1250 USD |
| 2025-03-14 | 0.1250 USD |
| 2024-12-13 | 0.1250 USD |
| 2024-09-13 | 0.1250 USD |
| 2024-06-13 | 0.1250 USD |
| 2024-03-13 | 0.1250 USD |
| 2023-12-13 | 0.1250 USD |
| 2023-09-13 | 0.1250 USD |
| 2023-06-13 | 0.6250 USD |
| 2023-03-13 | 0.6250 USD |
| 2022-12-13 | 0.6250 USD |
| 2022-09-13 | 0.6250 USD |
| 2022-06-13 | 0.6250 USD |
| 2022-03-11 | 0.6250 USD |
| 2021-12-13 | 0.5000 USD |
| 2021-09-13 | 0.5000 USD |
| 2021-06-14 | 0.2500 USD |
| 2021-03-12 | 0.2300 USD |
| 2020-12-14 | 1.0000 USD |
| 2020-09-11 | 0.1700 USD |
| 2020-06-12 | 0.1532 USD |
| 2020-03-13 | 0.1532 USD |
| 2019-12-13 | 0.1532 USD |
| 2019-09-13 | 0.1532 USD |
| 2019-06-13 | 0.1532 USD |
| 2019-03-14 | 0.1532 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.