Camping World Holdings Inc. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.480 | 4.570 | 4.360 | 4.381 | 4.381 | 18,455 |
| 2026-10-15 | 4.382 | 4.660 | 4.380 | 4.550 | 4.550 | 601 |
| 2026-10-14 | 4.450 | 4.450 | 4.265 | 4.281 | 4.281 | 354 |
| 2026-10-13 | 4.440 | 4.460 | 4.345 | 4.410 | 4.410 | 3,452 |
| 2026-10-12 | 4.560 | 4.560 | 4.395 | 4.550 | 4.550 | 5,174 |
| 2026-10-09 | 4.460 | 4.620 | 4.420 | 4.469 | 4.469 | 4,681 |
| 2026-10-08 | 4.490 | 4.490 | 4.255 | 4.260 | 4.260 | 556 |
| 2026-10-07 | 4.650 | 4.650 | 4.475 | 4.509 | 4.509 | 510 |
| 2026-10-06 | 4.523 | 4.790 | 4.445 | 4.790 | 4.790 | 3,365 |
| 2026-10-05 | 4.910 | 4.910 | 3.978 | 4.450 | 4.450 | 36,336 |
| 2026-10-02 | 5.170 | 5.170 | 5.078 | 5.125 | 5.125 | 752 |
| 2026-10-01 | 4.940 | 5.140 | 4.790 | 4.959 | 4.959 | 12,367 |
| 2026-09-30 | 5.100 | 5.165 | 5.089 | 5.112 | 5.112 | 3,630 |
| 2026-09-29 | 5.210 | 5.221 | 5.095 | 5.095 | 5.095 | 645 |
| 2026-09-28 | 5.330 | 5.330 | 5.168 | 5.279 | 5.279 | 1,161 |
| 2026-09-25 | 5.340 | 5.500 | 5.292 | 5.370 | 5.370 | 3,208 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 0.1250 USD |
| 2025-09-15 | 0.1250 USD |
| 2025-06-13 | 0.1250 USD |
| 2025-03-14 | 0.1250 USD |
| 2024-12-13 | 0.1250 USD |
| 2024-09-13 | 0.1250 USD |
| 2024-06-13 | 0.1250 USD |
| 2024-03-13 | 0.1250 USD |
| 2023-12-13 | 0.1250 USD |
| 2023-09-13 | 0.1250 USD |
| 2023-06-13 | 0.6250 USD |
| 2023-03-13 | 0.6250 USD |
| 2022-12-13 | 0.6250 USD |
| 2022-09-13 | 0.6250 USD |
| 2022-06-13 | 0.6250 USD |
| 2022-03-11 | 0.6250 USD |
| 2021-12-13 | 0.5000 USD |
| 2021-09-13 | 0.5000 USD |
| 2021-06-14 | 0.2500 USD |
| 2021-03-12 | 0.2300 USD |
| 2020-12-14 | 1.0000 USD |
| 2020-09-11 | 0.1700 USD |
| 2020-06-12 | 0.1532 USD |
| 2020-03-13 | 0.1532 USD |
| 2019-12-13 | 0.1532 USD |
| 2019-09-13 | 0.1532 USD |
| 2019-06-13 | 0.1532 USD |
| 2019-03-14 | 0.1532 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.