Camping World Holdings Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-01	23.970	24.115	23.490	24.115	23.190	64
2024-09-30	24.310	24.310	24.310	24.310	23.378	91
2024-09-27	25.500	25.720	25.250	25.330	24.359	71
2024-09-26	24.870	25.260	24.760	25.260	24.291	127
2024-09-25	25.050	25.050	24.250	24.414	23.477	579
2024-09-24	23.616	23.616	23.590	23.590	22.685	26
2024-09-23	24.581	24.581	23.516	23.540	22.637	101
2024-09-20	24.355	24.610	24.270	24.380	23.445	562
2024-09-19	25.030	25.030	24.400	24.480	23.541	388
2024-09-18	24.460	24.990	24.200	24.990	24.032	163
2024-09-17	23.375	24.300	23.375	24.260	23.330	547
2024-09-16	22.890	23.000	22.875	23.000	22.118	77
2024-09-13	22.580	23.505	22.580	23.214	22.323	960
2024-09-12	21.650	22.020	21.650	22.020	21.055	9
2024-09-11	21.445	21.596	21.399	21.596	20.650	30
2024-09-10	21.000	21.000	21.000	21.000	20.080	1
2024-09-06	22.070	22.226	21.330	21.430	20.491	93
2024-09-05	21.831	22.165	21.831	22.165	21.194	801
2024-09-04	21.807	21.910	21.807	21.910	20.950	219
2024-09-03	21.710	22.372	21.710	22.164	21.193	296
2024-08-30	21.925	21.950	21.925	21.950	20.988	52
2024-08-29	22.295	22.295	22.158	22.220	21.247	542
2024-08-28	22.340	22.350	22.170	22.170	21.199	30
2024-08-27	22.960	22.960	22.334	22.334	21.356	170
2024-08-23	20.620	22.279	20.620	22.279	21.303	1,441
2024-08-22	20.101	20.430	20.101	20.168	19.285	1,101
2024-08-21	20.380	21.010	20.376	20.800	19.889	3,601
2024-08-20	20.000	20.000	19.840	19.840	18.971	524
2024-08-19	20.650	20.650	20.075	20.075	19.196	535
2024-08-15	20.330	20.795	20.330	20.750	19.841	2,504
2024-08-14	19.967	19.967	19.670	19.770	18.904	610
2024-08-13	18.580	19.968	18.580	19.894	19.022	214
2024-08-12	19.244	19.310	19.124	19.220	18.378	1,690
2024-08-08	19.848	19.910	19.846	19.874	19.003	1,990
2024-08-07	20.473	20.473	20.473	20.473	19.576	138
2024-08-06	19.880	20.190	19.880	20.190	19.306	52
2024-08-05	19.070	20.580	19.070	20.580	19.679	98
2024-08-02	20.840	21.470	20.170	20.431	19.536	821
2024-08-01	22.018	24.070	21.000	21.455	20.515	1,798
2024-07-31	22.850	23.500	22.850	23.354	22.331	15,672
2024-07-30	22.860	22.950	22.830	22.950	21.945	157
2024-07-29	22.340	23.011	22.340	22.520	21.534	26
2024-07-26	22.010	22.308	22.010	22.308	21.330	257
2024-07-25	20.736	21.566	20.736	21.292	20.360	371
2024-07-23	19.993	19.998	19.985	19.990	19.114	3,370
2024-07-22	21.270	21.270	20.753	21.082	20.159	277
2024-07-19	22.180	22.180	21.557	21.557	20.613	141
2024-07-18	23.660	23.660	22.882	22.882	21.880	2,779
2024-07-17	22.818	23.435	22.620	23.238	22.220	101
2024-07-16	22.310	23.035	22.310	23.000	21.992	866
2024-07-15	21.550	22.300	21.460	22.197	21.224	471
2024-07-12	21.000	21.680	21.000	21.449	20.509	316
2024-07-11	19.840	20.400	19.430	20.400	19.506	323
2024-07-10	18.470	18.760	18.260	18.715	17.895	1,289
2024-07-09	18.095	18.400	18.020	18.048	17.257	1,109
2024-07-08	17.820	18.016	17.820	17.878	17.094	34
2024-07-05	18.110	18.250	18.080	18.250	17.451	64
2024-07-03	18.203	18.203	18.185	18.185	17.388	650
2024-07-02	17.726	17.998	17.726	17.998	17.209	1,020
2024-07-01	17.835	17.950	17.160	17.605	16.834	1,199

← NewerPage 9 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.1250 USD
2025-09-15	0.1250 USD
2025-06-13	0.1250 USD
2025-03-14	0.1250 USD
2024-12-13	0.1250 USD
2024-09-13	0.1250 USD
2024-06-13	0.1250 USD
2024-03-13	0.1250 USD
2023-12-13	0.1250 USD
2023-09-13	0.1250 USD
2023-06-13	0.6250 USD
2023-03-13	0.6250 USD
2022-12-13	0.6250 USD
2022-09-13	0.6250 USD
2022-06-13	0.6250 USD
2022-03-11	0.6250 USD
2021-12-13	0.5000 USD
2021-09-13	0.5000 USD
2021-06-14	0.2500 USD
2021-03-12	0.2300 USD
2020-12-14	1.0000 USD
2020-09-11	0.1700 USD
2020-06-12	0.1532 USD
2020-03-13	0.1532 USD
2019-12-13	0.1532 USD
2019-09-13	0.1532 USD
2019-06-13	0.1532 USD
2019-03-14	0.1532 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.