Camping World Holdings Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-07	21.760	21.760	21.342	21.342	20.634	323
2025-01-03	20.900	20.920	20.900	20.920	20.226	24
2025-01-02	21.260	21.592	21.120	21.592	20.876	221
2024-12-31	21.045	21.295	21.005	21.005	20.308	2,148
2024-12-30	20.735	20.735	20.735	20.735	20.047	12
2024-12-27	21.000	21.080	20.820	20.870	20.177	958
2024-12-24	20.750	20.750	20.750	20.750	20.062	15
2024-12-23	21.015	21.097	20.760	20.853	20.161	388
2024-12-20	20.423	20.972	20.423	20.972	20.277	2
2024-12-19	21.128	21.128	20.400	20.400	19.723	186
2024-12-18	22.038	22.038	22.038	22.038	21.307	13
2024-12-17	21.605	21.605	21.605	21.605	20.888	650
2024-12-13	23.260	23.260	22.420	22.420	21.676	106
2024-12-12	23.560	23.560	23.130	23.380	22.483	401
2024-12-11	24.930	24.930	24.110	24.220	23.291	232
2024-12-10	24.975	25.030	24.975	25.030	24.070	960
2024-12-09	25.214	25.300	24.890	24.963	24.006	82
2024-12-06	24.620	24.620	24.330	24.330	23.397	236
2024-12-05	23.633	23.633	23.633	23.633	22.727	505
2024-12-03	23.973	23.984	23.410	23.549	22.646	208
2024-12-02	24.000	24.380	23.880	23.880	22.964	193
2024-11-29	24.490	24.490	24.490	24.490	23.551	5
2024-11-27	25.172	25.172	24.610	24.610	23.666	71
2024-11-26	24.600	24.834	24.592	24.834	23.881	105
2024-11-25	24.990	25.834	24.990	25.832	24.842	417
2024-11-22	24.190	24.190	24.000	24.062	23.140	1,013
2024-11-21	22.830	23.716	22.770	23.712	22.803	488
2024-11-20	22.515	22.515	22.410	22.410	21.551	509
2024-11-19	22.350	22.350	22.350	22.350	21.493	1
2024-11-18	23.790	23.790	22.995	22.995	22.113	53
2024-11-15	24.500	24.500	23.520	24.025	23.104	212
2024-11-14	24.012	24.710	23.850	24.166	23.239	892
2024-11-13	23.640	23.640	23.388	23.388	22.491	158
2024-11-12	24.230	24.230	23.516	23.516	22.615	46
2024-11-11	23.855	24.574	23.855	24.574	23.632	789
2024-11-08	23.665	23.665	23.540	23.540	22.637	120
2024-11-07	23.402	23.594	23.402	23.594	22.689	19
2024-11-06	22.838	23.472	22.772	22.772	21.898	1,317
2024-11-05	20.590	21.059	20.590	21.059	20.251	318
2024-11-04	20.048	20.581	20.048	20.581	19.791	3,144
2024-11-01	20.060	20.400	20.060	20.190	19.416	1,957
2024-10-31	20.880	21.220	20.105	20.185	19.411	3,849
2024-10-30	23.492	23.492	22.842	22.842	21.966	122
2024-10-29	23.230	24.630	22.520	22.880	22.003	2,224
2024-10-28	21.530	21.530	21.530	21.530	20.704	40
2024-10-25	21.410	21.410	20.986	20.986	20.181	38
2024-10-24	21.080	21.168	20.755	21.168	20.356	914
2024-10-23	20.950	21.320	20.950	21.230	20.416	29
2024-10-22	21.180	21.574	21.000	21.380	20.560	797
2024-10-21	22.255	22.318	21.695	21.695	20.863	782
2024-10-18	23.370	23.370	23.262	23.262	22.370	14
2024-10-16	24.000	24.249	24.000	24.015	23.094	64
2024-10-15	23.877	23.877	23.725	23.726	22.817	123
2024-10-14	23.070	23.525	23.070	23.525	22.623	32
2024-10-10	22.000	22.320	22.000	22.295	21.440	48
2024-10-08	23.260	23.260	22.870	22.990	22.108	6
2024-10-07	23.400	23.400	22.804	22.804	21.930	143
2024-10-04	23.687	23.687	23.310	23.429	22.531	7
2024-10-03	23.490	23.490	22.900	22.928	22.049	618
2024-10-02	23.775	23.775	23.730	23.730	22.820	237

← NewerPage 8 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.1250 USD
2025-09-15	0.1250 USD
2025-06-13	0.1250 USD
2025-03-14	0.1250 USD
2024-12-13	0.1250 USD
2024-09-13	0.1250 USD
2024-06-13	0.1250 USD
2024-03-13	0.1250 USD
2023-12-13	0.1250 USD
2023-09-13	0.1250 USD
2023-06-13	0.6250 USD
2023-03-13	0.6250 USD
2022-12-13	0.6250 USD
2022-09-13	0.6250 USD
2022-06-13	0.6250 USD
2022-03-11	0.6250 USD
2021-12-13	0.5000 USD
2021-09-13	0.5000 USD
2021-06-14	0.2500 USD
2021-03-12	0.2300 USD
2020-12-14	1.0000 USD
2020-09-11	0.1700 USD
2020-06-12	0.1532 USD
2020-03-13	0.1532 USD
2019-12-13	0.1532 USD
2019-09-13	0.1532 USD
2019-06-13	0.1532 USD
2019-03-14	0.1532 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.