Camping World Holdings Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-08	14.000	14.000	14.000	14.000	13.642	4
2025-04-07	12.196	12.500	12.020	12.500	12.180	351
2025-04-04	13.170	13.300	12.149	12.995	12.663	1,560
2025-04-03	15.800	15.800	14.200	14.208	13.844	5,007
2025-04-02	15.800	16.188	15.800	16.188	15.774	3
2025-04-01	16.142	16.235	16.142	16.235	15.820	173
2025-03-31	16.080	16.080	15.886	16.066	15.655	867
2025-03-28	17.025	17.025	16.370	16.370	15.951	34
2025-03-27	17.630	17.630	17.540	17.540	17.091	29
2025-03-26	17.670	17.670	17.662	17.662	17.210	200
2025-03-25	17.628	17.628	17.628	17.628	17.177	2
2025-03-24	17.455	17.612	17.310	17.530	17.082	777
2025-03-21	16.758	17.100	16.590	17.100	16.663	544
2025-03-20	17.150	17.385	17.150	17.239	16.798	2,005
2025-03-19	16.870	17.613	16.870	17.433	16.987	1,389
2025-03-18	16.860	17.082	16.860	17.049	16.612	50
2025-03-17	16.670	17.055	16.620	17.020	16.585	1,777
2025-03-14	16.122	16.484	16.040	16.484	16.063	206
2025-03-13	16.810	16.810	15.870	16.032	15.500	345
2025-03-12	16.590	16.684	16.470	16.684	16.130	2,858
2025-03-11	15.950	16.240	15.520	16.240	15.701	4,202
2025-03-10	17.059	17.059	16.035	16.098	15.564	3,433
2025-03-07	18.500	18.610	17.914	17.914	17.320	107
2025-03-06	18.120	18.120	17.940	17.950	17.354	324
2025-03-05	18.120	18.400	17.720	17.816	17.225	2,077
2025-03-04	17.575	18.000	17.104	17.174	16.604	440
2025-03-03	19.600	19.714	19.050	19.050	18.418	575
2025-02-28	19.717	19.730	19.300	19.300	18.660	165
2025-02-27	20.350	20.350	19.960	20.272	19.600	103
2025-02-26	20.002	20.610	20.002	20.323	19.649	579
2025-02-25	21.060	21.112	20.458	20.530	19.849	1,461
2025-02-24	20.400	20.690	20.282	20.660	19.975	3,044
2025-02-21	21.020	21.023	20.500	20.500	19.820	1,237
2025-02-20	21.395	21.500	21.260	21.260	20.555	233
2025-02-19	21.845	21.845	21.845	21.845	21.120	500
2025-02-18	22.742	22.742	22.535	22.535	21.787	320
2025-02-13	23.055	23.055	23.055	23.055	22.290	500
2025-02-12	23.750	23.750	23.105	23.105	22.338	28
2025-02-11	23.500	23.500	23.250	23.440	22.662	1,231
2025-02-10	22.940	23.695	22.840	23.465	22.687	1,166
2025-02-07	22.930	22.930	22.636	22.636	21.885	1
2025-02-06	22.506	22.506	22.506	22.506	21.759	26
2025-02-05	23.590	23.590	22.930	22.930	22.169	2
2025-02-04	23.011	23.150	23.011	23.150	22.382	279
2025-02-03	22.212	22.212	21.908	21.908	21.181	148
2025-01-31	23.460	23.980	23.320	23.370	22.595	484
2025-01-30	23.970	24.090	23.830	23.956	23.161	121
2025-01-28	22.848	22.848	22.848	22.848	22.090	4
2025-01-27	23.040	23.378	23.040	23.250	22.479	261
2025-01-24	22.850	22.850	22.850	22.850	22.092	2
2025-01-23	22.503	22.590	22.503	22.590	21.841	511
2025-01-22	22.062	22.062	22.062	22.062	21.330	36
2025-01-21	23.055	23.055	22.395	22.780	22.024	1,460
2025-01-17	22.971	22.971	22.971	22.971	22.208	8
2025-01-16	22.870	22.870	22.350	22.350	21.609	104
2025-01-15	23.315	23.315	23.000	23.315	22.541	1,001
2025-01-14	22.302	22.480	22.302	22.302	21.562	9
2025-01-13	21.850	21.910	21.850	21.910	21.183	1,019
2025-01-10	20.735	20.735	20.735	20.735	20.047	11
2025-01-08	21.380	21.380	21.380	21.380	20.671	900

← NewerPage 7 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.1250 USD
2025-09-15	0.1250 USD
2025-06-13	0.1250 USD
2025-03-14	0.1250 USD
2024-12-13	0.1250 USD
2024-09-13	0.1250 USD
2024-06-13	0.1250 USD
2024-03-13	0.1250 USD
2023-12-13	0.1250 USD
2023-09-13	0.1250 USD
2023-06-13	0.6250 USD
2023-03-13	0.6250 USD
2022-12-13	0.6250 USD
2022-09-13	0.6250 USD
2022-06-13	0.6250 USD
2022-03-11	0.6250 USD
2021-12-13	0.5000 USD
2021-09-13	0.5000 USD
2021-06-14	0.2500 USD
2021-03-12	0.2300 USD
2020-12-14	1.0000 USD
2020-09-11	0.1700 USD
2020-06-12	0.1532 USD
2020-03-13	0.1532 USD
2019-12-13	0.1532 USD
2019-09-13	0.1532 USD
2019-06-13	0.1532 USD
2019-03-14	0.1532 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.