Camping World Holdings Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-16	17.520	17.700	17.424	17.424	17.091	7
2025-07-15	18.350	18.350	18.350	18.350	17.999	1
2025-07-11	18.592	18.592	18.592	18.592	18.237	78
2025-07-10	19.092	19.092	19.092	19.092	18.727	1
2025-07-09	18.790	18.790	18.790	18.790	18.431	5
2025-07-07	18.260	18.260	18.260	18.260	17.911	77
2025-07-02	18.500	18.555	18.500	18.536	18.182	149
2025-07-01	17.400	19.201	17.400	19.201	18.834	5,351
2025-06-30	17.812	17.812	17.371	17.371	17.039	715
2025-06-27	18.364	18.364	18.364	18.364	18.013	49
2025-06-25	18.330	18.330	17.645	17.709	17.371	743
2025-06-24	18.360	18.360	18.304	18.314	17.964	1,900
2025-06-23	17.370	17.600	17.370	17.600	17.264	3
2025-06-20	17.660	17.678	17.415	17.420	17.087	4,750
2025-06-18	18.240	18.240	18.001	18.001	17.657	355
2025-06-17	18.900	19.000	18.750	18.750	18.392	13
2025-06-16	18.440	19.580	18.440	19.521	19.148	790
2025-06-13	18.152	18.152	17.981	17.981	17.637	330
2025-06-12	18.950	18.950	18.812	18.950	18.465	381
2025-06-11	18.904	19.260	18.904	19.202	18.711	75
2025-06-10	18.532	18.532	18.440	18.512	18.039	19
2025-06-09	18.240	18.300	18.000	18.175	17.710	28
2025-06-06	18.100	18.100	17.870	17.880	17.423	13
2025-06-05	17.310	17.975	17.310	17.960	17.501	48
2025-06-04	17.720	17.780	17.580	17.780	17.325	1,216
2025-06-03	16.880	17.740	16.880	17.625	17.174	1,546
2025-06-02	16.230	16.620	16.230	16.570	16.146	7,407
2025-05-30	16.620	16.620	16.130	16.131	15.718	14,321
2025-05-29	17.500	17.540	17.108	17.108	16.670	12,063
2025-05-28	16.760	16.970	16.760	16.970	16.536	199
2025-05-27	16.620	16.620	16.323	16.500	16.078	13
2025-05-23	15.316	15.860	15.316	15.839	15.434	41
2025-05-21	16.291	16.599	16.110	16.110	15.698	286
2025-05-20	16.779	16.779	16.779	16.779	16.350	27
2025-05-19	15.800	16.571	15.800	16.571	16.147	157
2025-05-16	16.420	16.710	16.230	16.710	16.283	6,719
2025-05-15	16.232	16.232	15.899	15.899	15.492	23
2025-05-14	16.480	16.564	16.302	16.564	16.141	456
2025-05-13	16.544	16.544	16.544	16.544	16.120	200
2025-05-12	15.800	16.799	15.800	16.794	16.364	5,294
2025-05-09	14.399	14.399	14.399	14.399	14.031	62
2025-05-08	14.405	14.490	14.405	14.490	14.119	4,578
2025-05-07	13.715	13.900	13.715	13.900	13.544	230
2025-05-06	13.700	13.836	13.662	13.662	13.312	393
2025-05-02	13.460	14.010	13.281	13.869	13.514	648
2025-05-01	12.760	13.270	12.752	13.080	12.745	2,406
2025-04-30	12.500	12.960	11.430	12.000	11.693	2,281
2025-04-29	13.980	14.250	13.980	14.250	13.886	36
2025-04-28	14.000	14.000	14.000	14.000	13.642	100
2025-04-25	13.450	13.600	13.379	13.600	13.252	805
2025-04-24	13.360	13.379	13.360	13.379	13.037	436
2025-04-23	13.320	13.320	13.239	13.310	12.970	101
2025-04-22	12.540	12.545	12.310	12.310	11.995	335
2025-04-17	11.865	12.040	11.726	11.966	11.660	2,777
2025-04-16	11.938	11.990	11.788	11.826	11.524	426
2025-04-15	12.480	12.540	12.480	12.540	12.219	123
2025-04-14	12.550	12.550	11.980	12.349	12.033	2,348
2025-04-11	12.990	12.990	12.005	12.048	11.740	302
2025-04-10	13.218	13.218	12.526	12.526	12.206	887
2025-04-09	12.076	13.782	11.966	13.782	13.430	538

← NewerPage 6 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.1250 USD
2025-09-15	0.1250 USD
2025-06-13	0.1250 USD
2025-03-14	0.1250 USD
2024-12-13	0.1250 USD
2024-09-13	0.1250 USD
2024-06-13	0.1250 USD
2024-03-13	0.1250 USD
2023-12-13	0.1250 USD
2023-09-13	0.1250 USD
2023-06-13	0.6250 USD
2023-03-13	0.6250 USD
2022-12-13	0.6250 USD
2022-09-13	0.6250 USD
2022-06-13	0.6250 USD
2022-03-11	0.6250 USD
2021-12-13	0.5000 USD
2021-09-13	0.5000 USD
2021-06-14	0.2500 USD
2021-03-12	0.2300 USD
2020-12-14	1.0000 USD
2020-09-11	0.1700 USD
2020-06-12	0.1532 USD
2020-03-13	0.1532 USD
2019-12-13	0.1532 USD
2019-09-13	0.1532 USD
2019-06-13	0.1532 USD
2019-03-14	0.1532 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.