Camping World Holdings Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	16.721	16.850	16.550	16.550	16.354	210
2025-10-24	16.560	16.560	16.560	16.560	16.364	10
2025-10-23	16.198	16.198	16.169	16.169	15.978	84
2025-10-22	16.200	16.409	16.200	16.409	16.215	413
2025-10-21	15.715	15.950	15.631	15.859	15.671	908
2025-10-17	15.142	15.142	15.142	15.142	14.963	50
2025-10-16	15.168	15.168	14.968	14.968	14.791	190
2025-10-15	15.171	15.171	15.171	15.171	14.991	200
2025-10-14	14.705	15.040	14.705	15.040	14.862	200
2025-10-13	14.785	14.785	14.580	14.590	14.417	324
2025-10-10	15.031	15.039	14.360	14.360	14.190	675
2025-10-09	15.068	15.230	14.941	14.941	14.764	1,178
2025-10-08	15.260	15.260	15.260	15.260	15.080	5
2025-10-07	15.588	15.960	15.426	15.440	15.257	2,300
2025-10-06	16.036	16.060	16.009	16.048	15.858	2,256
2025-10-03	16.740	16.740	16.546	16.546	16.351	75
2025-10-01	15.890	16.059	15.730	16.059	15.869	620
2025-09-30	16.114	16.114	15.468	15.519	15.335	1,853
2025-09-29	16.520	16.600	16.000	16.382	16.188	4,772
2025-09-26	16.390	16.570	16.390	16.570	16.374	2,400
2025-09-25	16.658	16.668	16.470	16.556	16.360	2,224
2025-09-24	17.600	17.890	17.589	17.890	17.678	87
2025-09-23	17.592	17.660	17.334	17.334	17.129	196
2025-09-22	16.430	16.460	16.340	16.340	16.147	310
2025-09-19	16.889	16.889	16.765	16.770	16.572	4,558
2025-09-17	17.488	17.730	17.488	17.600	17.392	464
2025-09-15	16.680	16.872	16.660	16.872	16.673	605
2025-09-12	17.580	17.580	16.955	16.959	16.635	386
2025-09-10	17.400	17.400	16.891	16.891	16.568	608
2025-09-09	17.709	17.710	17.709	17.710	17.372	700
2025-09-08	17.807	17.807	17.802	17.802	17.462	142
2025-09-05	17.990	18.242	17.900	17.900	17.558	210
2025-09-04	17.150	17.530	17.150	17.530	17.195	348
2025-09-03	17.492	17.492	17.135	17.171	16.843	559
2025-09-02	17.141	17.141	16.925	17.030	16.705	502
2025-08-26	17.485	17.735	17.485	17.621	17.284	460
2025-08-22	17.542	18.072	17.542	17.881	17.540	678
2025-08-21	16.775	17.040	16.775	17.038	16.712	2,277
2025-08-20	17.141	17.170	17.140	17.170	16.842	3,700
2025-08-19	17.590	17.590	17.285	17.285	16.955	89
2025-08-15	17.910	17.910	17.186	17.186	16.858	261
2025-08-14	17.265	17.412	17.182	17.182	16.854	311
2025-08-13	16.819	17.532	16.819	17.532	17.197	146
2025-08-12	15.460	16.482	15.460	16.450	16.136	790
2025-08-11	15.188	15.188	15.020	15.020	14.733	311
2025-08-08	15.030	15.030	14.820	14.820	14.537	115
2025-08-07	15.200	15.200	14.970	14.970	14.684	7
2025-08-06	14.650	15.250	14.650	15.070	14.782	230
2025-08-05	14.998	14.998	14.998	14.998	14.711	35
2025-08-04	14.589	14.628	14.491	14.628	14.348	246
2025-08-01	13.685	14.035	13.515	14.020	13.752	8,034
2025-07-31	15.310	15.310	13.985	13.985	13.718	15,844
2025-07-30	17.340	17.640	15.170	15.559	15.262	1,393
2025-07-29	18.100	18.148	17.880	17.880	17.538	1,736
2025-07-28	18.398	18.398	18.398	18.398	18.046	2
2025-07-25	18.380	18.380	17.989	17.989	17.645	82
2025-07-24	18.380	18.380	18.360	18.360	18.009	978
2025-07-23	18.730	19.150	18.270	19.150	18.784	127
2025-07-21	17.612	17.612	17.612	17.612	17.276	44
2025-07-17	17.151	17.209	17.151	17.209	16.880	391

← NewerPage 5 of 19 · 1,110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.1250 USD
2025-09-15	0.1250 USD
2025-06-13	0.1250 USD
2025-03-14	0.1250 USD
2024-12-13	0.1250 USD
2024-09-13	0.1250 USD
2024-06-13	0.1250 USD
2024-03-13	0.1250 USD
2023-12-13	0.1250 USD
2023-09-13	0.1250 USD
2023-06-13	0.6250 USD
2023-03-13	0.6250 USD
2022-12-13	0.6250 USD
2022-09-13	0.6250 USD
2022-06-13	0.6250 USD
2022-03-11	0.6250 USD
2021-12-13	0.5000 USD
2021-09-13	0.5000 USD
2021-06-14	0.2500 USD
2021-03-12	0.2300 USD
2020-12-14	1.0000 USD
2020-09-11	0.1700 USD
2020-06-12	0.1532 USD
2020-03-13	0.1532 USD
2019-12-13	0.1532 USD
2019-09-13	0.1532 USD
2019-06-13	0.1532 USD
2019-03-14	0.1532 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.