Camping World Holdings Inc. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.721 | 16.850 | 16.550 | 16.550 | 16.354 | 210 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 0.1250 USD |
| 2025-09-15 | 0.1250 USD |
| 2025-06-13 | 0.1250 USD |
| 2025-03-14 | 0.1250 USD |
| 2024-12-13 | 0.1250 USD |
| 2024-09-13 | 0.1250 USD |
| 2024-06-13 | 0.1250 USD |
| 2024-03-13 | 0.1250 USD |
| 2023-12-13 | 0.1250 USD |
| 2023-09-13 | 0.1250 USD |
| 2023-06-13 | 0.6250 USD |
| 2023-03-13 | 0.6250 USD |
| 2022-12-13 | 0.6250 USD |
| 2022-09-13 | 0.6250 USD |
| 2022-06-13 | 0.6250 USD |
| 2022-03-11 | 0.6250 USD |
| 2021-12-13 | 0.5000 USD |
| 2021-09-13 | 0.5000 USD |
| 2021-06-14 | 0.2500 USD |
| 2021-03-12 | 0.2300 USD |
| 2020-12-14 | 1.0000 USD |
| 2020-09-11 | 0.1700 USD |
| 2020-06-12 | 0.1532 USD |
| 2020-03-13 | 0.1532 USD |
| 2019-12-13 | 0.1532 USD |
| 2019-09-13 | 0.1532 USD |
| 2019-06-13 | 0.1532 USD |
| 2019-03-14 | 0.1532 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.