Camping World Holdings Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	14.120	14.710	14.110	14.283	14.283	273
2026-01-23	14.600	15.155	14.479	14.479	14.479	430
2026-01-22	14.470	15.020	14.320	14.668	14.668	3,878
2026-01-21	13.846	13.890	13.690	13.830	13.830	411
2026-01-20	13.400	13.700	13.070	13.645	13.645	1,470
2026-01-16	12.950	13.700	12.790	13.530	13.530	2,095
2026-01-15	12.385	12.943	11.880	12.943	12.943	3,392
2026-01-14	11.750	12.390	11.672	12.390	12.390	2,056
2026-01-13	11.860	11.890	11.562	11.645	11.645	1,563
2026-01-12	11.680	12.041	11.500	12.041	12.041	228
2026-01-09	11.303	11.542	11.120	11.541	11.541	4,525
2026-01-08	10.782	11.281	10.782	11.281	11.281	192
2026-01-07	11.260	11.299	10.939	10.939	10.939	365
2026-01-06	9.990	10.879	9.990	10.873	10.873	12,476
2026-01-05	9.837	9.935	9.810	9.935	9.935	5,144
2026-01-02	9.709	9.920	9.678	9.798	9.798	4,067
2025-12-31	9.680	9.780	9.680	9.780	9.780	106
2025-12-30	9.693	9.760	9.690	9.740	9.740	6,116
2025-12-29	10.190	10.190	9.849	9.869	9.869	425
2025-12-24	10.151	10.151	10.151	10.151	10.151	4
2025-12-23	9.920	10.080	9.920	10.009	10.009	8,248
2025-12-22	9.990	10.230	9.950	10.000	10.000	5,149
2025-12-19	9.820	10.160	9.820	10.160	10.160	1,574
2025-12-18	10.311	10.311	9.815	9.815	9.815	7,033
2025-12-17	10.070	10.078	10.041	10.078	10.078	127
2025-12-16	10.280	10.471	10.000	10.453	10.453	17,436
2025-12-15	10.295	10.295	9.950	9.990	9.990	18,699
2025-12-12	10.680	10.790	10.569	10.569	10.444	1,092
2025-12-11	10.770	11.000	10.500	10.500	10.376	11,156
2025-12-10	10.190	10.270	10.190	10.250	10.129	29
2025-12-09	10.449	10.590	10.350	10.576	10.451	1,681
2025-12-08	10.905	10.905	10.449	10.470	10.346	12,079
2025-12-05	11.000	11.300	10.798	10.808	10.680	7,984
2025-12-04	11.219	11.219	11.219	11.219	11.086	10
2025-12-03	11.725	11.860	11.399	11.430	11.295	19,589
2025-12-02	11.180	11.230	11.137	11.137	11.006	7,603
2025-12-01	11.000	11.340	11.000	11.175	11.043	5,245
2025-11-28	11.430	11.430	11.230	11.230	11.097	4,794
2025-11-26	11.510	11.510	11.310	11.310	11.176	1,311
2025-11-25	11.540	11.720	11.480	11.610	11.473	7,046
2025-11-24	10.655	11.395	10.520	11.395	11.260	5,081
2025-11-21	9.500	10.600	9.500	10.412	10.289	801
2025-11-20	9.740	9.851	9.590	9.791	9.675	677
2025-11-19	10.200	10.200	9.563	9.563	9.450	2,535
2025-11-18	10.080	10.180	10.020	10.158	10.038	4,126
2025-11-17	10.960	10.960	10.338	10.338	10.215	1,056
2025-11-14	10.986	10.986	10.740	10.800	10.672	793
2025-11-13	11.529	11.529	11.069	11.069	10.938	1,477
2025-11-12	11.689	11.950	11.401	11.430	11.295	517
2025-11-11	11.810	11.810	11.492	11.500	11.364	833
2025-11-10	12.184	12.310	11.840	11.850	11.710	402
2025-11-07	11.780	12.208	11.780	12.207	12.063	1,479
2025-11-06	12.720	12.720	11.940	12.007	11.865	555
2025-11-05	12.099	12.770	12.000	12.770	12.619	1,035
2025-11-04	12.670	12.670	11.887	12.024	11.882	3,197
2025-11-03	12.787	13.010	12.787	12.787	12.636	147
2025-10-31	12.670	13.288	12.380	13.222	13.066	2,472
2025-10-30	12.600	12.890	12.000	12.719	12.568	4,422
2025-10-29	15.050	15.750	12.956	13.128	12.973	12,213
2025-10-28	16.410	16.790	16.410	16.790	16.591	188

← NewerPage 4 of 19 · 1,110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.1250 USD
2025-09-15	0.1250 USD
2025-06-13	0.1250 USD
2025-03-14	0.1250 USD
2024-12-13	0.1250 USD
2024-09-13	0.1250 USD
2024-06-13	0.1250 USD
2024-03-13	0.1250 USD
2023-12-13	0.1250 USD
2023-09-13	0.1250 USD
2023-06-13	0.6250 USD
2023-03-13	0.6250 USD
2022-12-13	0.6250 USD
2022-09-13	0.6250 USD
2022-06-13	0.6250 USD
2022-03-11	0.6250 USD
2021-12-13	0.5000 USD
2021-09-13	0.5000 USD
2021-06-14	0.2500 USD
2021-03-12	0.2300 USD
2020-12-14	1.0000 USD
2020-09-11	0.1700 USD
2020-06-12	0.1532 USD
2020-03-13	0.1532 USD
2019-12-13	0.1532 USD
2019-09-13	0.1532 USD
2019-06-13	0.1532 USD
2019-03-14	0.1532 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.