Camping World Holdings Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	7.080	7.245	6.800	7.019	7.019	2,872
2026-04-22	7.209	7.210	6.889	6.979	6.979	5,025
2026-04-21	7.960	8.060	7.315	7.355	7.355	4,692
2026-04-20	7.610	7.940	7.550	7.875	7.875	1,277
2026-04-17	7.578	8.375	7.390	7.891	7.891	7,792
2026-04-16	6.880	7.290	6.870	7.290	7.290	14,407
2026-04-15	7.240	7.240	6.835	6.880	6.880	9,051
2026-04-14	7.120	7.285	7.055	7.250	7.250	3,388
2026-04-13	7.139	7.165	6.970	7.141	7.141	8,102
2026-04-10	7.280	7.342	7.221	7.260	7.260	273
2026-04-09	7.080	7.310	6.850	7.110	7.110	4,501
2026-04-08	6.860	7.240	6.860	7.050	7.050	6,770
2026-04-07	6.380	6.380	6.145	6.315	6.315	941
2026-04-02	6.337	6.520	6.281	6.281	6.281	620
2026-04-01	6.900	6.900	6.670	6.760	6.760	251
2026-03-31	6.560	6.890	6.560	6.880	6.880	316
2026-03-30	6.890	6.890	6.459	6.459	6.459	1,920
2026-03-27	6.790	7.040	6.790	7.035	7.035	519
2026-03-26	6.910	7.039	6.910	7.039	7.039	46
2026-03-25	6.810	7.050	6.615	6.820	6.820	503
2026-03-24	7.000	7.050	6.485	6.745	6.745	695
2026-03-23	6.350	6.975	6.350	6.975	6.975	1,570
2026-03-20	6.200	6.225	6.040	6.040	6.040	127
2026-03-19	5.890	5.951	5.700	5.951	5.951	6,329
2026-03-18	6.300	6.300	5.939	5.940	5.940	16,693
2026-03-17	6.490	6.509	6.215	6.215	6.215	2,548
2026-03-16	6.570	6.695	6.315	6.375	6.375	5,720
2026-03-13	6.470	6.600	6.420	6.520	6.520	859
2026-03-12	6.908	6.908	6.619	6.630	6.630	11,259
2026-03-11	6.990	6.990	6.810	6.837	6.837	13,416
2026-03-10	7.317	7.590	6.981	6.991	6.991	6,204
2026-03-09	6.975	7.165	6.865	7.155	7.155	5,335
2026-03-06	7.510	7.750	7.205	7.359	7.359	11,644
2026-03-05	7.580	8.000	7.580	7.852	7.852	2,241
2026-03-04	7.590	7.790	7.590	7.685	7.685	19,050
2026-03-03	7.810	7.860	7.610	7.670	7.670	3,162
2026-03-02	8.170	8.170	7.685	8.010	8.010	14,914
2026-02-27	8.640	8.640	8.091	8.355	8.355	10,255
2026-02-26	9.070	9.240	8.580	8.760	8.760	2,760
2026-02-25	9.490	9.490	8.200	8.989	8.989	20,071
2026-02-24	11.460	11.505	11.149	11.328	11.328	24
2026-02-23	12.180	12.180	11.320	11.439	11.439	532
2026-02-20	11.950	12.650	11.950	12.540	12.540	659
2026-02-19	11.990	11.990	11.990	11.990	11.990	6
2026-02-18	12.000	12.595	12.000	12.476	12.476	625
2026-02-17	11.350	11.850	11.350	11.760	11.760	465
2026-02-13	11.770	11.850	11.390	11.630	11.630	691
2026-02-12	12.421	12.421	11.708	11.710	11.710	375
2026-02-11	13.200	13.200	12.620	12.620	12.620	214
2026-02-10	13.050	13.050	13.000	13.000	13.000	171
2026-02-09	13.570	13.570	13.225	13.225	13.225	212
2026-02-06	13.000	13.902	13.000	13.902	13.902	907
2026-02-05	13.780	13.780	12.930	12.930	12.930	435
2026-02-04	13.241	13.595	13.005	13.154	13.154	1,605
2026-02-03	13.160	13.600	12.661	12.661	12.661	1,964
2026-02-02	13.090	13.539	13.090	13.539	13.539	159
2026-01-30	13.480	13.480	12.890	12.930	12.930	396
2026-01-29	13.665	13.940	13.242	13.242	13.242	584
2026-01-28	14.330	14.330	14.290	14.290	14.290	10
2026-01-27	13.896	14.135	13.780	14.135	14.135	1,004

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.1250 USD
2025-09-15	0.1250 USD
2025-06-13	0.1250 USD
2025-03-14	0.1250 USD
2024-12-13	0.1250 USD
2024-09-13	0.1250 USD
2024-06-13	0.1250 USD
2024-03-13	0.1250 USD
2023-12-13	0.1250 USD
2023-09-13	0.1250 USD
2023-06-13	0.6250 USD
2023-03-13	0.6250 USD
2022-12-13	0.6250 USD
2022-09-13	0.6250 USD
2022-06-13	0.6250 USD
2022-03-11	0.6250 USD
2021-12-13	0.5000 USD
2021-09-13	0.5000 USD
2021-06-14	0.2500 USD
2021-03-12	0.2300 USD
2020-12-14	1.0000 USD
2020-09-11	0.1700 USD
2020-06-12	0.1532 USD
2020-03-13	0.1532 USD
2019-12-13	0.1532 USD
2019-09-13	0.1532 USD
2019-06-13	0.1532 USD
2019-03-14	0.1532 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.