Camping World Holdings Inc. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 6.110 | 6.242 | 6.069 | 6.242 | 6.242 | 671 |
| 2026-07-21 | 6.150 | 6.150 | 5.900 | 6.060 | 6.060 | 11,154 |
| 2026-07-20 | 6.500 | 6.500 | 6.220 | 6.230 | 6.230 | 1,334 |
| 2026-07-17 | 6.590 | 6.590 | 6.320 | 6.340 | 6.340 | 1,200 |
| 2026-07-16 | 6.680 | 6.750 | 6.609 | 6.609 | 6.609 | 258 |
| 2026-07-15 | 6.150 | 6.585 | 6.150 | 6.485 | 6.485 | 2,378 |
| 2026-07-14 | 6.230 | 6.280 | 5.940 | 6.080 | 6.080 | 1,476 |
| 2026-07-13 | 6.360 | 6.360 | 6.170 | 6.230 | 6.230 | 593 |
| 2026-07-10 | 6.510 | 6.727 | 6.440 | 6.440 | 6.440 | 49 |
| 2026-07-09 | 6.375 | 6.600 | 6.375 | 6.600 | 6.600 | 84 |
| 2026-07-08 | 6.460 | 6.650 | 6.335 | 6.420 | 6.420 | 1,030 |
| 2026-07-07 | 6.981 | 7.000 | 6.860 | 6.860 | 6.860 | 230 |
| 2026-07-06 | 7.390 | 7.390 | 6.950 | 7.049 | 7.049 | 1,461 |
| 2026-07-02 | 7.700 | 7.700 | 7.210 | 7.250 | 7.250 | 380 |
| 2026-07-01 | 7.650 | 7.700 | 7.319 | 7.519 | 7.519 | 351 |
| 2026-06-30 | 8.070 | 8.230 | 7.650 | 7.650 | 7.650 | 63 |
| 2026-06-29 | 7.565 | 7.565 | 7.520 | 7.520 | 7.520 | 131 |
| 2026-06-26 | 7.540 | 7.755 | 7.540 | 7.755 | 7.755 | 35 |
| 2026-06-25 | 7.790 | 7.968 | 7.700 | 7.700 | 7.700 | 402 |
| 2026-06-24 | 7.200 | 7.750 | 7.200 | 7.690 | 7.690 | 529 |
| 2026-06-23 | 7.320 | 7.345 | 7.320 | 7.345 | 7.345 | 201 |
| 2026-06-22 | 7.690 | 7.780 | 7.418 | 7.437 | 7.437 | 554 |
| 2026-06-18 | 7.460 | 7.730 | 7.460 | 7.730 | 7.730 | 551 |
| 2026-06-17 | 7.620 | 7.710 | 7.495 | 7.495 | 7.495 | 295 |
| 2026-06-16 | 7.800 | 7.800 | 7.685 | 7.760 | 7.760 | 1,279 |
| 2026-06-15 | 8.270 | 8.430 | 7.940 | 7.940 | 7.940 | 1,185 |
| 2026-06-12 | 7.800 | 8.150 | 7.720 | 8.150 | 8.150 | 2,853 |
| 2026-06-11 | 7.220 | 7.471 | 7.150 | 7.430 | 7.430 | 1,442 |
| 2026-06-10 | 7.220 | 7.528 | 7.096 | 7.421 | 7.421 | 542 |
| 2026-06-09 | 6.890 | 7.351 | 6.890 | 7.061 | 7.061 | 2,040 |
| 2026-06-08 | 6.620 | 6.851 | 6.460 | 6.851 | 6.851 | 676 |
| 2026-06-05 | 6.940 | 7.100 | 6.639 | 6.640 | 6.640 | 3,061 |
| 2026-06-04 | 7.370 | 7.370 | 6.980 | 6.980 | 6.980 | 444 |
| 2026-06-03 | 7.500 | 7.500 | 7.037 | 7.068 | 7.068 | 800 |
| 2026-06-02 | 7.550 | 7.550 | 7.289 | 7.371 | 7.371 | 593 |
| 2026-06-01 | 7.370 | 7.480 | 7.110 | 7.319 | 7.319 | 1,239 |
| 2026-05-29 | 7.630 | 7.720 | 7.415 | 7.438 | 7.438 | 11,088 |
| 2026-05-28 | 7.350 | 7.621 | 7.350 | 7.449 | 7.449 | 568 |
| 2026-05-27 | 7.700 | 8.061 | 7.535 | 7.549 | 7.549 | 13,841 |
| 2026-05-26 | 7.560 | 7.899 | 7.560 | 7.790 | 7.790 | 2,796 |
| 2026-05-22 | 7.285 | 7.430 | 7.088 | 7.375 | 7.375 | 3,186 |
| 2026-05-21 | 6.850 | 7.351 | 6.800 | 7.351 | 7.351 | 679 |
| 2026-05-20 | 6.800 | 7.047 | 6.645 | 7.045 | 7.045 | 748 |
| 2026-05-19 | 6.980 | 6.980 | 6.570 | 6.885 | 6.885 | 10,662 |
| 2026-05-18 | 6.730 | 6.891 | 6.730 | 6.870 | 6.870 | 274 |
| 2026-05-15 | 6.770 | 6.880 | 6.645 | 6.661 | 6.661 | 553 |
| 2026-05-14 | 6.620 | 6.910 | 6.610 | 6.751 | 6.751 | 885 |
| 2026-05-13 | 6.610 | 6.770 | 6.507 | 6.770 | 6.770 | 1,378 |
| 2026-05-12 | 6.850 | 6.850 | 6.549 | 6.770 | 6.770 | 1,274 |
| 2026-05-11 | 7.560 | 7.560 | 6.860 | 6.900 | 6.900 | 4,169 |
| 2026-05-08 | 7.560 | 7.595 | 7.475 | 7.475 | 7.475 | 7,503 |
| 2026-05-07 | 7.820 | 7.890 | 7.485 | 7.485 | 7.485 | 601 |
| 2026-05-06 | 7.920 | 7.981 | 7.730 | 7.955 | 7.955 | 2,936 |
| 2026-05-05 | 7.410 | 7.480 | 7.325 | 7.390 | 7.390 | 503 |
| 2026-05-01 | 8.110 | 8.114 | 7.585 | 7.615 | 7.615 | 3,204 |
| 2026-04-30 | 7.655 | 8.220 | 7.510 | 8.210 | 8.210 | 11,652 |
| 2026-04-29 | 7.050 | 7.050 | 6.695 | 6.739 | 6.739 | 6,775 |
| 2026-04-28 | 6.930 | 7.002 | 6.782 | 6.879 | 6.879 | 2,274 |
| 2026-04-27 | 7.230 | 7.410 | 7.095 | 7.100 | 7.100 | 569 |
← NewerPage 2 of 2 · 119 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 0.1250 USD |
| 2025-09-15 | 0.1250 USD |
| 2025-06-13 | 0.1250 USD |
| 2025-03-14 | 0.1250 USD |
| 2024-12-13 | 0.1250 USD |
| 2024-09-13 | 0.1250 USD |
| 2024-06-13 | 0.1250 USD |
| 2024-03-13 | 0.1250 USD |
| 2023-12-13 | 0.1250 USD |
| 2023-09-13 | 0.1250 USD |
| 2023-06-13 | 0.6250 USD |
| 2023-03-13 | 0.6250 USD |
| 2022-12-13 | 0.6250 USD |
| 2022-09-13 | 0.6250 USD |
| 2022-06-13 | 0.6250 USD |
| 2022-03-11 | 0.6250 USD |
| 2021-12-13 | 0.5000 USD |
| 2021-09-13 | 0.5000 USD |
| 2021-06-14 | 0.2500 USD |
| 2021-03-12 | 0.2300 USD |
| 2020-12-14 | 1.0000 USD |
| 2020-09-11 | 0.1700 USD |
| 2020-06-12 | 0.1532 USD |
| 2020-03-13 | 0.1532 USD |
| 2019-12-13 | 0.1532 USD |
| 2019-09-13 | 0.1532 USD |
| 2019-06-13 | 0.1532 USD |
| 2019-03-14 | 0.1532 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.