Camping World Holdings Inc. Cl A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	38.675	38.675	38.675	38.675	31.401	500
2021-12-13	38.570	38.570	38.570	38.570	31.316	70
2021-12-10	39.605	39.605	39.605	39.605	31.750	141
2021-12-09	40.251	40.251	40.251	40.251	32.268	99
2021-12-08	41.348	41.348	41.348	41.348	33.147	108
2021-12-07	42.530	42.530	41.290	41.290	33.101	143
2021-12-03	41.010	41.010	40.025	40.405	32.391	376
2021-12-02	42.370	42.370	42.370	42.370	33.967	257
2021-12-01	44.550	44.550	44.550	44.550	35.714	10
2021-11-30	43.260	43.260	43.260	43.260	34.680	5
2021-11-29	46.200	46.490	46.200	46.490	37.270	74
2021-11-26	44.992	45.630	44.981	45.630	36.580	488
2021-11-24	45.060	45.540	44.772	44.772	35.892	457
2021-11-23	42.905	43.517	42.250	43.517	34.886	175
2021-11-22	42.860	43.620	42.860	43.620	34.969	172
2021-11-18	43.934	43.934	43.934	43.934	35.221	744
2021-11-17	43.430	43.430	43.430	43.430	34.817	1,933
2021-11-16	42.500	42.710	42.500	42.694	34.226	575
2021-11-10	42.190	42.190	42.190	42.190	33.822	231
2021-11-09	41.075	41.075	41.075	41.075	32.929	193
2021-11-05	43.150	43.150	41.835	41.835	33.538	320
2021-11-04	43.805	43.805	43.410	43.410	34.800	486
2021-11-03	39.384	43.468	39.384	43.468	34.847	1,450
2021-11-02	37.605	38.528	37.605	38.528	30.887	460
2021-11-01	37.909	37.909	37.909	37.909	30.391	860
2021-10-28	36.168	36.168	36.168	36.168	28.995	145
2021-10-27	36.190	36.190	36.190	36.190	29.013	78
2021-10-26	36.420	36.420	36.420	36.420	29.197	100
2021-10-18	36.640	38.000	36.640	38.000	30.463	293
2021-10-15	37.760	37.760	37.760	37.760	30.271	192

← NewerPage 19 of 19 · 1,110 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.