Camping World Holdings Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-05	29.380	29.570	28.802	29.520	24.486	615
2022-05-04	28.920	29.520	28.405	29.410	24.395	2,405
2022-05-03	27.290	28.470	27.290	28.470	23.615	2
2022-04-27	24.830	24.830	24.830	24.830	20.596	31
2022-04-26	26.030	26.030	25.665	25.665	21.288	695
2022-04-25	25.450	25.475	25.450	25.475	21.130	101
2022-04-22	25.830	25.830	25.735	25.824	21.420	98
2022-04-20	27.710	27.710	27.710	27.710	22.985	101
2022-04-19	27.360	27.510	27.360	27.510	22.819	1
2022-04-14	26.810	27.010	26.810	27.010	22.404	1
2022-04-13	26.678	27.250	26.678	27.240	22.595	591
2022-04-11	27.800	28.560	27.800	28.560	23.690	1
2022-04-08	27.100	28.950	27.100	28.630	23.748	701
2022-04-07	26.510	26.510	26.410	26.410	21.906	1
2022-04-06	26.265	26.630	26.250	26.630	22.089	636
2022-04-05	28.199	28.199	27.222	27.440	22.761	372
2022-04-04	28.250	28.250	27.900	27.900	23.142	301
2022-04-01	28.290	28.290	27.172	27.430	22.752	1,202
2022-03-31	28.950	28.950	28.088	28.148	23.348	1,301
2022-03-29	29.900	29.900	29.295	29.390	24.378	466
2022-03-28	28.445	28.552	28.310	28.539	23.673	973
2022-03-25	28.784	28.784	28.784	28.784	23.875	500
2022-03-24	29.004	29.390	29.004	29.390	24.378	662
2022-03-23	29.145	29.870	29.145	29.190	24.212	1,150
2022-03-21	30.610	30.610	30.161	30.161	25.017	157
2022-03-18	30.277	31.240	30.277	31.240	25.913	606
2022-03-17	30.510	30.510	30.500	30.500	25.299	200
2022-03-15	29.056	29.540	29.051	29.540	24.503	222
2022-03-08	29.442	30.025	29.442	30.025	24.378	141
2022-03-07	29.775	29.775	28.950	28.995	23.542	891
2022-03-03	31.228	31.228	31.228	31.228	25.355	30
2022-03-02	30.060	31.650	30.060	31.650	25.697	200
2022-03-01	31.548	31.565	31.548	31.565	25.628	222
2022-02-24	27.616	27.616	27.616	27.616	22.422	6,000
2022-02-23	31.341	31.341	29.181	29.280	23.773	2,640
2022-02-22	32.630	32.630	32.255	32.255	26.188	199
2022-02-18	32.210	32.210	32.210	32.210	26.152	572
2022-02-09	34.372	34.372	34.372	34.372	27.907	119
2022-02-08	33.400	33.400	33.400	33.400	27.118	1
2022-02-07	32.355	32.355	32.355	32.355	26.270	30
2022-02-04	32.105	32.337	31.921	32.337	26.255	220
2022-02-03	34.291	34.291	34.291	34.291	27.842	4
2022-02-02	34.720	34.720	34.720	34.720	28.190	940
2022-02-01	33.565	33.816	33.565	33.816	27.456	400
2022-01-28	31.935	32.500	31.935	32.500	26.387	295
2022-01-27	32.570	32.570	32.570	32.570	26.444	40
2022-01-26	34.175	34.175	33.363	33.363	27.088	1,152
2022-01-25	32.695	32.910	31.918	32.910	26.720	1,100
2022-01-24	31.750	33.300	31.359	33.300	27.037	392
2022-01-21	32.520	32.520	31.075	31.670	25.714	1,768
2022-01-20	36.040	36.040	34.370	34.370	27.906	536
2022-01-19	36.430	36.430	36.105	36.105	29.314	28
2022-01-18	36.278	36.278	36.278	36.278	29.455	150
2022-01-14	36.740	36.740	36.740	36.740	29.830	30
2022-01-11	38.450	38.450	37.397	37.439	30.397	98
2022-01-06	38.610	39.580	38.610	39.580	32.136	371
2021-12-31	40.677	40.977	40.677	40.977	33.270	216
2021-12-29	41.110	41.110	41.110	41.110	33.378	100
2021-12-23	39.400	39.670	39.385	39.670	32.209	605
2021-12-15	37.855	37.855	37.855	37.855	30.735	150

← NewerPage 18 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.1250 USD
2025-09-15	0.1250 USD
2025-06-13	0.1250 USD
2025-03-14	0.1250 USD
2024-12-13	0.1250 USD
2024-09-13	0.1250 USD
2024-06-13	0.1250 USD
2024-03-13	0.1250 USD
2023-12-13	0.1250 USD
2023-09-13	0.1250 USD
2023-06-13	0.6250 USD
2023-03-13	0.6250 USD
2022-12-13	0.6250 USD
2022-09-13	0.6250 USD
2022-06-13	0.6250 USD
2022-03-11	0.6250 USD
2021-12-13	0.5000 USD
2021-09-13	0.5000 USD
2021-06-14	0.2500 USD
2021-03-12	0.2300 USD
2020-12-14	1.0000 USD
2020-09-11	0.1700 USD
2020-06-12	0.1532 USD
2020-03-13	0.1532 USD
2019-12-13	0.1532 USD
2019-09-13	0.1532 USD
2019-06-13	0.1532 USD
2019-03-14	0.1532 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.