Camping World Holdings Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-15	31.780	31.800	31.165	31.165	26.478	845
2022-08-12	31.070	31.509	31.070	31.509	26.770	174
2022-08-11	31.045	31.142	30.840	31.020	26.355	220
2022-08-10	30.460	30.460	30.316	30.328	25.767	150
2022-08-09	30.000	30.000	30.000	30.000	25.488	1
2022-08-08	29.775	30.780	29.499	30.780	26.151	118
2022-08-05	29.030	29.990	28.710	29.200	24.809	121
2022-08-04	30.000	31.140	30.000	31.140	26.457	1
2022-08-03	29.035	31.739	29.035	30.365	25.799	1,834
2022-08-02	27.300	27.300	26.880	26.880	22.838	1
2022-08-01	27.000	27.599	27.000	27.460	23.330	109
2022-07-29	27.500	27.500	27.035	27.090	23.016	102
2022-07-28	26.960	26.960	26.960	26.960	22.906	100
2022-07-27	25.590	25.590	25.590	25.590	21.742	15
2022-07-26	25.916	25.916	25.916	25.916	22.019	70
2022-07-25	26.710	26.710	26.070	26.340	22.379	801
2022-07-22	26.665	27.030	26.665	26.696	22.681	900
2022-07-21	25.848	25.848	25.479	25.780	21.903	1,051
2022-07-20	25.350	25.750	25.350	25.750	21.878	82
2022-07-19	24.340	24.985	24.340	24.985	21.228	1,051
2022-07-18	24.100	24.460	24.100	24.412	20.741	107
2022-07-15	23.620	23.620	23.620	23.620	20.068	1
2022-07-14	23.720	23.720	23.600	23.600	20.051	2,000
2022-07-13	22.990	24.210	22.990	24.210	20.569	819
2022-07-12	22.440	22.440	22.440	22.440	19.065	245
2022-07-11	23.350	23.350	22.540	22.540	19.150	160
2022-07-07	22.750	23.080	22.690	23.080	19.609	130
2022-07-05	21.700	22.690	21.700	22.690	19.278	1,562
2022-07-01	21.510	21.510	21.452	21.492	18.260	600
2022-06-30	21.380	21.703	20.920	21.703	18.439	1,476
2022-06-29	21.060	21.518	20.950	21.518	18.282	1,104
2022-06-28	23.160	23.160	21.712	21.712	18.447	1,151
2022-06-27	23.780	23.780	22.920	22.920	19.473	11
2022-06-22	23.190	23.640	22.810	23.640	20.085	1
2022-06-21	23.170	24.020	23.170	24.020	20.408	210
2022-06-17	22.540	22.843	22.437	22.843	19.408	673
2022-06-16	23.713	23.735	22.840	22.840	19.405	796
2022-06-15	25.385	25.385	25.020	25.020	21.257	290
2022-06-14	25.860	25.860	25.518	25.520	21.682	800
2022-06-13	26.150	26.150	25.310	25.762	21.888	401
2022-06-10	26.800	26.950	26.020	26.360	21.865	5
2022-06-09	27.120	27.120	26.870	26.870	22.288	1
2022-06-08	26.800	26.800	26.800	26.800	22.230	1
2022-06-07	26.774	26.774	26.490	26.620	22.081	20
2022-06-01	26.110	26.110	25.990	26.000	21.566	100
2022-05-31	26.955	27.170	26.955	27.170	22.537	37
2022-05-26	27.150	27.850	27.150	27.850	23.101	1
2022-05-25	25.460	26.864	25.460	26.864	22.283	400
2022-05-24	25.280	25.800	25.280	25.800	21.400	30
2022-05-23	26.490	26.490	25.780	25.780	21.384	202
2022-05-20	27.770	27.770	25.395	25.760	21.367	594
2022-05-19	26.000	26.000	25.675	25.910	21.492	95
2022-05-18	28.693	28.693	28.693	28.693	23.800	5
2022-05-17	29.810	30.010	28.795	30.010	24.892	344
2022-05-13	30.660	30.660	30.360	30.360	25.183	62
2022-05-12	29.170	29.470	28.600	28.600	23.723	201
2022-05-11	27.158	27.158	27.012	27.012	22.406	300
2022-05-10	28.685	28.685	27.140	27.140	22.512	885
2022-05-09	30.450	30.450	28.940	29.282	24.289	221
2022-05-06	29.800	30.820	29.800	30.410	25.224	104

← NewerPage 17 of 19 · 1,110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.1250 USD
2025-09-15	0.1250 USD
2025-06-13	0.1250 USD
2025-03-14	0.1250 USD
2024-12-13	0.1250 USD
2024-09-13	0.1250 USD
2024-06-13	0.1250 USD
2024-03-13	0.1250 USD
2023-12-13	0.1250 USD
2023-09-13	0.1250 USD
2023-06-13	0.6250 USD
2023-03-13	0.6250 USD
2022-12-13	0.6250 USD
2022-09-13	0.6250 USD
2022-06-13	0.6250 USD
2022-03-11	0.6250 USD
2021-12-13	0.5000 USD
2021-09-13	0.5000 USD
2021-06-14	0.2500 USD
2021-03-12	0.2300 USD
2020-12-14	1.0000 USD
2020-09-11	0.1700 USD
2020-06-12	0.1532 USD
2020-03-13	0.1532 USD
2019-12-13	0.1532 USD
2019-09-13	0.1532 USD
2019-06-13	0.1532 USD
2019-03-14	0.1532 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.