Camping World Holdings Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-23	27.920	27.920	27.686	27.686	23.993	4
2022-11-22	28.295	28.295	27.500	27.500	23.832	42
2022-11-21	27.375	27.625	27.310	27.625	23.941	599
2022-11-18	27.540	27.590	26.870	27.580	23.902	232
2022-11-16	27.205	27.205	27.205	27.205	23.577	2
2022-11-15	28.949	28.949	28.635	28.635	24.816	103
2022-11-14	28.375	28.780	28.375	28.780	24.942	3
2022-11-11	28.770	29.100	28.770	29.100	25.219	251
2022-11-10	28.520	30.190	28.520	29.338	25.425	1,187
2022-11-08	27.330	27.330	27.216	27.216	23.587	63
2022-11-07	26.110	26.540	25.645	26.540	23.000	642
2022-11-04	26.180	26.180	25.934	25.980	22.515	121
2022-11-03	25.830	25.830	25.830	25.830	22.385	101
2022-11-02	26.635	26.635	25.890	25.890	22.437	256
2022-11-01	28.460	28.625	28.460	28.625	24.807	150
2022-10-31	28.380	28.800	28.120	28.120	24.370	312
2022-10-28	28.585	28.585	28.300	28.300	24.526	261
2022-10-27	27.790	27.835	27.362	27.835	24.123	27
2022-10-26	27.590	27.590	27.590	27.590	23.910	1
2022-10-24	25.977	26.290	25.940	26.090	22.610	2
2022-10-21	25.000	25.120	25.000	25.120	21.770	184
2022-10-20	25.410	25.880	24.830	24.830	21.519	355
2022-10-19	26.529	26.529	24.450	24.450	21.189	153
2022-10-18	27.500	27.500	27.500	27.500	23.832	7
2022-10-17	27.670	27.670	27.020	27.130	23.512	326
2022-10-14	27.872	27.872	27.660	27.750	24.049	549
2022-10-13	27.080	28.000	26.280	27.880	24.162	246
2022-10-12	27.489	27.680	27.489	27.680	23.988	196
2022-10-11	26.460	27.440	26.460	27.440	23.780	302
2022-10-10	25.970	26.379	25.970	26.210	22.714	2
2022-10-05	26.535	26.535	26.535	26.535	22.996	15
2022-10-04	27.079	27.209	27.010	27.209	23.580	2
2022-10-03	25.660	25.700	25.630	25.630	22.212	1
2022-09-30	25.027	25.452	25.027	25.390	22.004	156
2022-09-28	24.185	25.990	24.185	25.539	22.133	1,216
2022-09-27	23.655	23.655	23.300	23.300	20.193	100
2022-09-26	23.690	23.690	23.380	23.380	20.262	214
2022-09-23	24.550	24.595	22.982	22.982	19.917	2,188
2022-09-22	26.370	26.370	25.650	25.930	22.472	297
2022-09-20	28.400	28.400	27.358	27.358	23.709	29
2022-09-16	30.630	30.630	29.125	29.125	25.241	51
2022-09-15	30.610	30.610	30.610	30.610	26.528	1
2022-09-14	30.230	30.230	29.510	29.510	25.574	1
2022-09-13	30.545	30.850	30.545	30.850	26.736	267
2022-09-12	30.780	31.827	30.780	31.827	27.041	104
2022-09-09	30.285	30.285	30.080	30.080	25.556	307
2022-09-08	28.560	28.950	27.925	28.660	24.350	401
2022-09-07	28.890	28.890	28.760	28.760	24.435	95
2022-09-06	29.900	30.200	28.549	28.661	24.351	472
2022-09-02	30.180	30.180	30.180	30.180	25.641	1
2022-09-01	29.784	29.784	29.318	29.318	24.909	938
2022-08-31	30.175	30.300	29.975	30.300	25.743	900
2022-08-30	31.452	31.452	30.312	30.600	25.998	333
2022-08-25	32.123	32.700	32.123	32.665	27.753	492
2022-08-23	31.350	31.350	31.000	31.000	26.338	230
2022-08-22	31.000	31.092	30.940	30.940	26.287	410
2022-08-19	31.770	31.770	31.700	31.700	26.933	5
2022-08-18	32.180	32.180	31.585	31.585	26.835	110
2022-08-17	32.590	32.630	31.665	32.212	27.368	563
2022-08-16	31.590	33.850	31.590	33.710	28.641	347

← NewerPage 16 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.1250 USD
2025-09-15	0.1250 USD
2025-06-13	0.1250 USD
2025-03-14	0.1250 USD
2024-12-13	0.1250 USD
2024-09-13	0.1250 USD
2024-06-13	0.1250 USD
2024-03-13	0.1250 USD
2023-12-13	0.1250 USD
2023-09-13	0.1250 USD
2023-06-13	0.6250 USD
2023-03-13	0.6250 USD
2022-12-13	0.6250 USD
2022-09-13	0.6250 USD
2022-06-13	0.6250 USD
2022-03-11	0.6250 USD
2021-12-13	0.5000 USD
2021-09-13	0.5000 USD
2021-06-14	0.2500 USD
2021-03-12	0.2300 USD
2020-12-14	1.0000 USD
2020-09-11	0.1700 USD
2020-06-12	0.1532 USD
2020-03-13	0.1532 USD
2019-12-13	0.1532 USD
2019-09-13	0.1532 USD
2019-06-13	0.1532 USD
2019-03-14	0.1532 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.