Camping World Holdings Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	20.120	20.300	20.120	20.300	18.580	570
2023-03-14	21.710	21.710	20.630	20.630	18.882	395
2023-03-13	20.935	20.935	20.405	20.768	19.009	1,394
2023-03-10	21.866	22.272	21.698	21.698	19.288	775
2023-03-09	22.585	22.838	22.528	22.838	20.301	611
2023-03-08	22.220	22.220	21.997	21.997	19.553	152
2023-03-07	22.664	22.664	22.590	22.590	20.081	130
2023-03-06	23.162	23.162	23.162	23.162	20.589	100
2023-03-03	22.635	23.178	22.635	23.120	20.552	655
2023-03-02	22.015	22.485	21.922	22.485	19.987	464
2023-03-01	22.650	22.650	22.432	22.432	19.940	578
2023-02-27	23.360	23.360	23.278	23.278	20.692	126
2023-02-24	23.210	23.244	23.085	23.244	20.662	210
2023-02-23	23.040	23.040	23.005	23.005	20.450	1,283
2023-02-22	24.980	24.980	24.225	24.440	21.725	151
2023-02-21	25.629	25.660	23.892	23.912	21.256	309
2023-02-17	25.385	25.385	25.385	25.385	22.565	16
2023-02-16	25.887	26.480	25.887	26.480	23.539	475
2023-02-15	25.215	25.215	25.215	25.215	22.414	100
2023-02-14	24.315	24.315	24.315	24.315	21.614	99
2023-02-08	25.745	25.745	25.745	25.745	22.885	3
2023-02-07	26.185	26.185	26.185	26.185	23.276	5
2023-02-03	26.445	27.157	26.445	27.157	24.140	120
2023-02-02	26.120	26.915	26.120	26.915	23.925	1,126
2023-02-01	25.380	25.380	25.380	25.380	22.560	10
2023-01-31	24.988	24.988	24.988	24.988	22.212	10
2023-01-30	24.250	24.772	24.250	24.772	22.020	151
2023-01-27	24.294	24.348	24.290	24.290	21.592	251
2023-01-25	24.095	24.095	24.070	24.070	21.396	10
2023-01-23	24.400	24.445	24.198	24.445	21.730	218
2023-01-18	24.610	24.610	23.245	23.245	20.663	648
2023-01-17	25.980	25.980	25.980	25.980	23.094	158
2023-01-12	25.465	25.710	25.408	25.408	22.586	369
2023-01-11	25.435	25.435	25.435	25.435	22.610	300
2023-01-10	24.830	24.830	24.830	24.830	22.072	5
2023-01-09	24.890	25.275	24.890	25.275	22.468	37
2023-01-05	23.170	23.545	23.170	23.545	20.930	13
2023-01-04	23.230	23.270	23.230	23.270	20.685	27
2022-12-30	22.210	22.358	22.210	22.358	19.875	126
2022-12-29	22.078	22.110	22.068	22.110	19.654	107
2022-12-28	21.505	21.505	21.505	21.505	19.116	410
2022-12-23	21.488	21.705	21.460	21.705	19.294	258
2022-12-22	20.855	20.969	20.635	20.969	18.639	169
2022-12-20	21.840	21.840	21.650	21.650	19.245	100
2022-12-19	22.870	22.870	22.765	22.765	20.236	10
2022-12-16	23.783	23.870	23.757	23.870	21.219	31
2022-12-15	23.925	23.925	23.870	23.870	21.219	407
2022-12-13	24.150	24.231	24.150	24.231	21.540	55
2022-12-12	24.790	25.042	24.790	24.925	21.601	411
2022-12-09	24.390	24.390	24.390	24.390	21.137	177
2022-12-08	23.415	23.995	23.304	23.560	20.418	259
2022-12-07	24.230	24.230	24.230	24.230	20.999	5
2022-12-06	24.470	24.628	24.470	24.628	21.343	51
2022-12-05	26.770	26.770	25.650	25.650	22.229	343
2022-12-02	27.475	27.510	27.455	27.510	23.841	12
2022-12-01	27.650	27.690	27.560	27.610	23.928	2
2022-11-30	26.750	26.850	26.600	26.750	23.182	13
2022-11-29	26.650	27.010	26.650	27.010	23.408	40
2022-11-28	27.790	27.790	26.225	26.698	23.137	1,623
2022-11-25	28.050	28.050	28.000	28.000	24.266	3

← NewerPage 15 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.1250 USD
2025-09-15	0.1250 USD
2025-06-13	0.1250 USD
2025-03-14	0.1250 USD
2024-12-13	0.1250 USD
2024-09-13	0.1250 USD
2024-06-13	0.1250 USD
2024-03-13	0.1250 USD
2023-12-13	0.1250 USD
2023-09-13	0.1250 USD
2023-06-13	0.6250 USD
2023-03-13	0.6250 USD
2022-12-13	0.6250 USD
2022-09-13	0.6250 USD
2022-06-13	0.6250 USD
2022-03-11	0.6250 USD
2021-12-13	0.5000 USD
2021-09-13	0.5000 USD
2021-06-14	0.2500 USD
2021-03-12	0.2300 USD
2020-12-14	1.0000 USD
2020-09-11	0.1700 USD
2020-06-12	0.1532 USD
2020-03-13	0.1532 USD
2019-12-13	0.1532 USD
2019-09-13	0.1532 USD
2019-06-13	0.1532 USD
2019-03-14	0.1532 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.