Camping World Holdings Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	28.512	28.512	28.512	28.512	26.672	227
2023-06-27	28.498	28.882	28.498	28.882	27.017	316
2023-06-26	27.810	27.810	27.435	27.435	25.664	71
2023-06-21	28.160	28.182	28.043	28.043	26.232	375
2023-06-20	27.583	27.583	27.335	27.335	25.571	338
2023-06-16	28.055	28.055	27.950	27.950	26.146	74
2023-06-15	29.041	29.041	28.839	28.839	26.977	192
2023-06-14	28.820	28.832	28.722	28.832	26.970	468
2023-06-13	28.250	29.210	28.250	29.140	27.259	601
2023-06-12	29.220	29.220	28.748	28.995	26.539	67
2023-06-09	29.150	29.495	28.922	28.922	26.472	12,823
2023-06-08	28.970	29.189	28.835	28.920	26.470	523
2023-06-07	29.199	29.630	29.110	29.274	26.794	2,118
2023-06-06	26.975	27.900	26.975	27.275	24.964	486
2023-06-05	26.425	26.425	26.425	26.425	24.186	49
2023-06-02	27.200	27.200	26.678	26.678	24.418	300
2023-06-01	26.702	26.702	26.622	26.622	24.367	430
2023-05-31	26.762	26.762	26.762	26.762	24.494	3
2023-05-26	27.245	27.318	27.245	27.318	25.004	335
2023-05-25	27.400	27.400	26.172	26.510	24.264	1,064
2023-05-24	27.125	27.579	26.990	27.082	24.787	1,043
2023-05-23	26.090	26.250	25.880	26.250	24.026	498
2023-05-22	26.479	26.479	26.110	26.110	23.898	24
2023-05-19	26.489	26.492	26.489	26.492	24.248	201
2023-05-18	26.535	26.880	26.512	26.880	24.603	1,584
2023-05-17	25.875	26.608	25.875	26.608	24.354	355
2023-05-16	25.375	25.750	25.375	25.750	23.569	485
2023-05-15	25.390	25.990	25.390	25.990	23.788	660
2023-05-11	25.420	25.420	24.925	24.925	22.814	401
2023-05-10	25.045	25.420	24.952	24.952	22.838	500
2023-05-09	24.942	25.260	24.942	25.260	23.120	114
2023-05-05	24.318	24.520	24.318	24.520	22.443	6,101
2023-05-03	24.529	25.188	24.472	24.472	22.398	2,747
2023-04-28	22.235	22.390	22.180	22.222	20.340	13,019
2023-04-27	21.600	22.120	21.600	22.120	20.246	6,145
2023-04-25	21.722	21.920	21.722	21.739	19.897	402
2023-04-24	21.530	21.670	21.530	21.670	19.834	2
2023-04-21	21.791	21.929	21.790	21.929	20.071	301
2023-04-20	21.680	21.911	21.680	21.911	20.055	7
2023-04-19	21.605	22.081	21.605	22.081	20.211	521
2023-04-18	21.508	21.508	21.508	21.508	19.686	82
2023-04-17	21.000	21.000	21.000	21.000	19.221	404
2023-04-14	21.495	21.495	21.495	21.495	19.674	100
2023-04-13	21.180	21.180	21.120	21.120	19.331	29
2023-04-12	20.850	20.850	20.681	20.681	18.929	747
2023-04-11	21.075	21.698	21.075	21.682	19.845	1,338
2023-04-06	19.922	19.922	19.922	19.922	18.234	90
2023-04-05	19.359	19.608	19.158	19.608	17.947	1,151
2023-04-04	19.865	19.865	19.515	19.515	17.862	2,112
2023-04-03	20.900	20.900	20.400	20.432	18.701	531
2023-03-31	20.150	20.740	20.150	20.740	18.983	29
2023-03-30	20.030	20.030	19.899	19.899	18.213	106
2023-03-28	19.772	19.772	19.772	19.772	18.097	452
2023-03-24	18.745	18.985	18.745	18.968	17.361	653
2023-03-23	19.870	19.870	19.312	19.312	17.676	200
2023-03-22	20.630	20.630	20.630	20.630	18.882	50
2023-03-21	21.043	21.043	20.919	20.919	19.146	122
2023-03-20	20.250	20.800	20.072	20.072	18.372	296
2023-03-17	20.792	20.792	20.400	20.538	18.798	310
2023-03-16	20.898	21.015	20.898	20.991	19.213	652

← NewerPage 14 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.1250 USD
2025-09-15	0.1250 USD
2025-06-13	0.1250 USD
2025-03-14	0.1250 USD
2024-12-13	0.1250 USD
2024-09-13	0.1250 USD
2024-06-13	0.1250 USD
2024-03-13	0.1250 USD
2023-12-13	0.1250 USD
2023-09-13	0.1250 USD
2023-06-13	0.6250 USD
2023-03-13	0.6250 USD
2022-12-13	0.6250 USD
2022-09-13	0.6250 USD
2022-06-13	0.6250 USD
2022-03-11	0.6250 USD
2021-12-13	0.5000 USD
2021-09-13	0.5000 USD
2021-06-14	0.2500 USD
2021-03-12	0.2300 USD
2020-12-14	1.0000 USD
2020-09-11	0.1700 USD
2020-06-12	0.1532 USD
2020-03-13	0.1532 USD
2019-12-13	0.1532 USD
2019-09-13	0.1532 USD
2019-06-13	0.1532 USD
2019-03-14	0.1532 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.