Camping World Holdings Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-03	19.940	19.940	19.263	19.263	18.121	313
2023-10-02	20.370	20.460	20.270	20.382	19.174	251
2023-09-29	20.530	20.625	20.308	20.390	19.182	144
2023-09-28	19.708	20.348	19.708	20.348	19.142	407
2023-09-27	19.686	19.686	19.280	19.389	18.240	1,057
2023-09-26	19.440	19.946	19.440	19.946	18.764	237
2023-09-25	19.810	19.810	19.388	19.603	18.441	14,633
2023-09-22	19.850	19.968	19.850	19.968	18.785	120
2023-09-21	20.040	20.040	19.979	19.992	18.807	742
2023-09-20	20.470	20.550	20.470	20.508	19.292	3,262
2023-09-19	20.208	20.298	20.000	20.298	19.095	359
2023-09-18	21.170	21.248	20.542	20.542	19.325	1,050
2023-09-15	21.638	21.638	21.243	21.268	20.007	207
2023-09-14	21.780	21.828	21.668	21.668	20.384	41
2023-09-13	21.660	21.748	21.444	21.638	20.355	317
2023-09-12	22.300	22.525	22.260	22.260	20.823	127
2023-09-11	22.540	22.559	22.035	22.222	20.788	5,883
2023-09-08	22.228	22.528	22.068	22.068	20.643	562
2023-09-07	23.000	23.008	22.625	23.008	21.522	1,414
2023-09-06	23.550	23.550	23.148	23.308	21.803	35
2023-09-05	24.000	24.285	23.818	23.818	22.280	318
2023-09-01	25.800	25.800	25.268	25.268	23.637	1,066
2023-08-30	25.799	25.840	25.225	25.225	23.597	1,149
2023-08-29	25.270	25.543	25.270	25.543	23.894	102
2023-08-25	24.990	25.058	24.498	24.498	22.916	263
2023-08-24	25.038	25.048	24.898	24.898	23.290	266
2023-08-23	25.260	25.897	25.260	25.823	24.156	180
2023-08-21	25.877	25.877	25.650	25.650	23.994	52
2023-08-18	26.125	26.125	26.125	26.125	24.439	13
2023-08-16	26.493	26.493	26.430	26.465	24.757	255
2023-08-15	27.820	27.820	26.753	26.770	25.042	508
2023-08-14	27.598	27.598	27.557	27.557	25.778	21
2023-08-11	27.649	27.649	27.649	27.649	25.864	7
2023-08-10	27.810	27.810	27.515	27.515	25.739	30
2023-08-08	27.750	28.080	27.670	28.080	26.267	689
2023-08-07	28.750	29.226	28.069	28.430	26.595	3,808
2023-08-04	27.105	28.035	27.105	27.908	26.107	2,052
2023-08-03	26.792	26.801	25.711	25.711	24.051	1,698
2023-08-02	26.534	28.463	26.534	26.868	25.134	1,013
2023-08-01	31.470	31.559	31.299	31.380	29.354	307
2023-07-31	32.015	32.015	31.660	31.670	29.626	191
2023-07-28	31.650	31.949	31.650	31.949	29.886	139
2023-07-27	32.445	32.490	32.280	32.490	30.393	311
2023-07-26	31.860	31.880	31.616	31.880	29.822	148
2023-07-25	31.930	32.370	31.930	31.992	29.927	425
2023-07-24	31.800	31.800	31.800	31.800	29.747	139
2023-07-19	32.320	32.320	32.040	32.040	29.972	450
2023-07-18	32.310	32.310	31.872	31.872	29.815	63
2023-07-17	31.550	32.320	31.500	32.320	30.234	71
2023-07-14	32.026	32.026	31.540	31.540	29.504	499
2023-07-13	31.862	32.670	31.862	32.472	30.376	287
2023-07-12	31.025	31.429	30.840	31.429	29.400	419
2023-07-11	30.400	30.598	30.400	30.410	28.447	204
2023-07-10	28.525	29.710	28.525	29.705	27.788	663
2023-07-07	28.880	28.880	28.565	28.565	26.721	88
2023-07-06	28.622	28.622	28.372	28.410	26.576	369
2023-07-05	29.575	29.738	29.252	29.252	27.364	451
2023-07-03	29.989	29.989	29.675	29.700	27.783	455
2023-06-30	30.230	30.429	29.878	30.300	28.344	1,591
2023-06-29	28.880	28.990	28.880	28.990	27.119	73

← NewerPage 13 of 19 · 1,110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.1250 USD
2025-09-15	0.1250 USD
2025-06-13	0.1250 USD
2025-03-14	0.1250 USD
2024-12-13	0.1250 USD
2024-09-13	0.1250 USD
2024-06-13	0.1250 USD
2024-03-13	0.1250 USD
2023-12-13	0.1250 USD
2023-09-13	0.1250 USD
2023-06-13	0.6250 USD
2023-03-13	0.6250 USD
2022-12-13	0.6250 USD
2022-09-13	0.6250 USD
2022-06-13	0.6250 USD
2022-03-11	0.6250 USD
2021-12-13	0.5000 USD
2021-09-13	0.5000 USD
2021-06-14	0.2500 USD
2021-03-12	0.2300 USD
2020-12-14	1.0000 USD
2020-09-11	0.1700 USD
2020-06-12	0.1532 USD
2020-03-13	0.1532 USD
2019-12-13	0.1532 USD
2019-09-13	0.1532 USD
2019-06-13	0.1532 USD
2019-03-14	0.1532 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.