Camping World Holdings Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-29	26.510	26.510	25.991	25.991	24.579	168
2023-12-28	27.206	27.206	26.913	27.132	25.658	190
2023-12-27	27.290	27.290	27.221	27.221	25.742	290
2023-12-22	26.990	27.160	26.990	27.160	25.685	3
2023-12-21	26.890	26.890	26.752	26.752	25.299	87
2023-12-20	26.895	26.895	26.500	26.502	25.063	374
2023-12-19	27.017	27.400	27.017	27.380	25.893	232
2023-12-18	27.130	27.340	26.720	26.920	25.458	172
2023-12-15	27.630	27.650	26.980	27.119	25.645	222
2023-12-14	26.070	28.017	26.070	27.626	26.125	1,239
2023-12-13	23.950	24.060	23.564	23.700	22.412	754
2023-12-12	23.652	23.970	23.652	23.930	22.512	664
2023-12-11	23.420	24.020	23.410	24.020	22.596	527
2023-12-08	22.990	23.250	22.890	23.210	21.834	178
2023-12-07	22.408	22.750	22.330	22.750	21.402	81
2023-12-06	22.230	22.720	21.820	22.510	21.176	34
2023-12-05	22.210	22.550	22.130	22.130	20.818	181
2023-12-04	22.150	22.660	22.150	22.440	21.110	79
2023-12-01	20.940	21.790	20.940	21.790	20.499	25
2023-11-30	21.880	21.880	21.290	21.290	20.028	30
2023-11-29	21.850	22.010	21.786	21.830	20.536	419
2023-11-28	21.210	21.269	21.210	21.269	20.008	10
2023-11-27	21.240	21.380	21.070	21.219	19.961	136
2023-11-24	21.910	21.910	21.139	21.330	20.066	116
2023-11-22	21.518	21.518	21.430	21.436	20.166	109
2023-11-21	21.366	21.498	21.318	21.450	20.179	202
2023-11-20	21.520	21.780	21.300	21.780	20.489	1,179
2023-11-17	21.310	21.510	21.154	21.510	20.235	46
2023-11-16	21.030	21.030	20.809	20.888	19.650	562
2023-11-15	21.160	21.915	21.080	21.408	20.139	254
2023-11-14	20.000	21.000	20.000	20.890	19.652	7,660
2023-11-13	18.570	19.310	18.570	19.234	18.094	70
2023-11-10	18.360	18.380	17.800	18.380	17.291	546
2023-11-09	19.020	19.068	18.264	18.264	17.181	113
2023-11-08	19.050	19.050	18.808	18.938	17.816	146
2023-11-07	18.990	18.990	18.770	18.950	17.827	9
2023-11-06	18.950	19.172	18.858	19.010	17.883	110
2023-11-03	19.240	19.410	19.190	19.410	18.260	395
2023-11-02	22.071	22.510	18.545	18.545	17.446	2,483
2023-11-01	16.730	17.200	16.350	17.200	16.181	208
2023-10-31	16.415	16.690	16.170	16.690	15.701	321
2023-10-30	16.850	16.940	16.490	16.655	15.668	281
2023-10-27	17.250	17.570	16.670	16.670	15.682	661
2023-10-26	17.560	17.560	17.110	17.360	16.331	8
2023-10-25	17.520	17.520	16.950	17.200	16.181	413
2023-10-24	17.670	18.090	17.620	18.090	17.018	17
2023-10-23	17.498	17.860	17.080	17.760	16.707	31
2023-10-20	17.080	17.509	17.080	17.509	16.471	74
2023-10-19	17.610	17.740	17.384	17.520	16.482	3,586
2023-10-18	17.678	18.040	17.464	17.550	16.510	811
2023-10-17	17.730	18.155	17.730	18.050	16.980	1,193
2023-10-16	17.348	17.870	17.300	17.752	16.700	105
2023-10-13	17.178	17.430	16.920	16.940	15.936	544
2023-10-12	17.840	17.840	17.052	17.052	16.041	303
2023-10-11	18.500	18.590	17.800	17.800	16.745	432
2023-10-10	17.790	18.568	17.790	18.468	17.374	389
2023-10-09	17.670	17.828	17.440	17.690	16.642	162
2023-10-06	17.550	18.330	17.240	18.330	17.244	1,784
2023-10-05	18.040	18.110	17.660	17.728	16.678	1,176
2023-10-04	19.449	19.450	18.513	18.513	17.415	672

← NewerPage 12 of 19 · 1,110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.1250 USD
2025-09-15	0.1250 USD
2025-06-13	0.1250 USD
2025-03-14	0.1250 USD
2024-12-13	0.1250 USD
2024-09-13	0.1250 USD
2024-06-13	0.1250 USD
2024-03-13	0.1250 USD
2023-12-13	0.1250 USD
2023-09-13	0.1250 USD
2023-06-13	0.6250 USD
2023-03-13	0.6250 USD
2022-12-13	0.6250 USD
2022-09-13	0.6250 USD
2022-06-13	0.6250 USD
2022-03-11	0.6250 USD
2021-12-13	0.5000 USD
2021-09-13	0.5000 USD
2021-06-14	0.2500 USD
2021-03-12	0.2300 USD
2020-12-14	1.0000 USD
2020-09-11	0.1700 USD
2020-06-12	0.1532 USD
2020-03-13	0.1532 USD
2019-12-13	0.1532 USD
2019-09-13	0.1532 USD
2019-06-13	0.1532 USD
2019-03-14	0.1532 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.