Camping World Holdings Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-02	27.046	27.046	26.436	26.436	25.116	418
2024-03-28	27.190	28.180	27.190	27.850	26.459	227
2024-03-27	26.600	26.878	26.250	26.878	25.535	23
2024-03-26	25.880	26.339	25.880	26.339	25.024	269
2024-03-25	25.590	25.890	25.590	25.651	24.370	734
2024-03-22	25.280	25.543	25.280	25.543	24.267	448
2024-03-21	25.320	25.320	25.267	25.267	24.005	145
2024-03-20	24.890	24.890	24.768	24.768	23.531	41
2024-03-19	24.950	25.190	24.590	25.190	23.932	420
2024-03-18	25.810	25.830	25.090	25.471	24.199	262
2024-03-15	25.850	26.454	25.830	25.830	24.540	934
2024-03-14	25.915	26.411	25.435	25.435	24.165	410
2024-03-13	27.347	27.347	27.034	27.174	25.817	19
2024-03-12	26.990	27.340	26.990	27.060	25.590	25
2024-03-11	27.813	27.970	26.930	26.930	25.467	444
2024-03-08	27.500	28.560	27.500	27.670	26.167	80
2024-03-07	27.880	27.880	27.254	27.254	25.773	39
2024-03-06	28.310	28.420	27.640	28.210	26.677	34
2024-03-05	26.940	27.769	26.940	27.769	26.260	98
2024-03-04	27.520	27.620	26.950	26.965	25.500	1,308
2024-03-01	26.260	27.600	26.260	27.491	25.998	311
2024-02-28	26.370	26.535	26.290	26.535	25.093	205
2024-02-27	26.346	26.990	26.000	26.842	25.384	2,312
2024-02-26	25.050	25.454	25.050	25.416	24.036	23
2024-02-23	25.115	25.115	24.955	24.955	23.599	113
2024-02-21	25.350	25.770	25.070	25.360	23.982	1,796
2024-02-20	25.700	25.700	25.025	25.352	23.975	151
2024-02-16	26.155	26.192	26.152	26.152	24.731	467
2024-02-15	26.650	26.870	26.400	26.500	25.060	15
2024-02-14	26.490	26.490	26.116	26.346	24.915	33
2024-02-13	25.017	25.650	24.886	25.650	24.257	241
2024-02-12	25.340	26.210	25.340	26.210	24.786	854
2024-02-09	25.110	25.370	25.110	25.240	23.869	140
2024-02-08	24.692	24.692	24.670	24.670	23.330	510
2024-02-07	24.850	24.850	24.850	24.850	23.500	80
2024-02-06	25.112	25.112	25.112	25.112	23.748	100
2024-02-05	24.680	24.680	24.500	24.500	23.169	6
2024-02-02	24.710	25.310	24.710	25.310	23.935	14
2024-02-01	25.212	25.212	24.848	25.120	23.755	107
2024-01-31	24.440	25.206	24.440	25.050	23.689	89
2024-01-30	25.220	25.220	25.170	25.170	23.803	3
2024-01-29	25.010	25.298	24.970	25.210	23.840	511
2024-01-26	25.330	25.420	25.312	25.312	23.937	1,918
2024-01-25	25.150	25.150	24.889	24.938	23.583	65
2024-01-24	25.981	25.981	25.090	25.090	23.727	50
2024-01-23	26.590	26.590	25.646	25.880	24.474	35
2024-01-22	25.670	26.184	25.599	25.810	24.408	1,277
2024-01-19	24.629	24.762	24.547	24.762	23.417	402
2024-01-18	24.830	24.830	24.450	24.640	23.301	45
2024-01-17	24.195	24.210	23.688	23.768	22.476	112
2024-01-16	24.775	25.110	24.554	24.554	23.220	115
2024-01-12	25.720	25.720	25.190	25.466	24.082	619
2024-01-11	24.900	24.994	24.900	24.994	23.636	303
2024-01-10	24.915	24.915	24.915	24.915	23.561	100
2024-01-09	25.464	25.464	25.414	25.414	24.033	4
2024-01-08	25.005	25.530	25.005	25.490	24.105	31
2024-01-05	25.031	25.514	25.031	25.480	24.096	45
2024-01-04	24.420	25.352	24.420	25.352	23.975	315
2024-01-03	25.770	25.770	25.160	25.295	23.921	436
2024-01-02	26.250	26.800	25.890	26.648	25.200	218

← NewerPage 11 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.1250 USD
2025-09-15	0.1250 USD
2025-06-13	0.1250 USD
2025-03-14	0.1250 USD
2024-12-13	0.1250 USD
2024-09-13	0.1250 USD
2024-06-13	0.1250 USD
2024-03-13	0.1250 USD
2023-12-13	0.1250 USD
2023-09-13	0.1250 USD
2023-06-13	0.6250 USD
2023-03-13	0.6250 USD
2022-12-13	0.6250 USD
2022-09-13	0.6250 USD
2022-06-13	0.6250 USD
2022-03-11	0.6250 USD
2021-12-13	0.5000 USD
2021-09-13	0.5000 USD
2021-06-14	0.2500 USD
2021-03-12	0.2300 USD
2020-12-14	1.0000 USD
2020-09-11	0.1700 USD
2020-06-12	0.1532 USD
2020-03-13	0.1532 USD
2019-12-13	0.1532 USD
2019-09-13	0.1532 USD
2019-06-13	0.1532 USD
2019-03-14	0.1532 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.