Camping World Holdings Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-28	18.110	18.110	17.750	17.750	16.972	55
2024-06-27	17.870	17.870	17.518	17.518	16.750	114
2024-06-26	17.710	18.048	17.411	18.048	17.257	127
2024-06-25	17.990	17.990	17.360	17.360	16.600	764
2024-06-24	18.440	18.440	18.070	18.290	17.489	1,212
2024-06-21	18.530	18.530	18.298	18.298	17.496	337
2024-06-20	18.230	18.441	18.230	18.441	17.633	104
2024-06-18	18.455	18.455	18.455	18.455	17.647	8
2024-06-17	17.720	18.328	17.720	18.328	17.525	583
2024-06-14	18.067	18.067	17.830	17.855	17.073	112
2024-06-13	19.445	19.445	18.632	18.632	17.816	149
2024-06-12	19.280	20.427	19.280	19.490	18.517	877
2024-06-11	19.050	19.050	18.840	18.840	17.899	85
2024-06-10	18.810	19.081	18.794	19.081	18.128	1,190
2024-06-07	19.450	19.450	19.180	19.180	18.222	58
2024-06-06	20.185	20.185	20.185	20.185	19.177	27
2024-06-05	19.810	19.970	19.810	19.970	18.973	225
2024-06-04	20.092	20.500	20.078	20.500	19.476	374
2024-06-03	20.790	21.070	20.530	20.530	19.505	27
2024-05-31	20.244	20.244	20.244	20.244	19.233	200
2024-05-30	19.427	19.760	19.427	19.760	18.773	152
2024-05-29	19.540	19.740	19.421	19.435	18.464	295
2024-05-28	19.240	20.181	19.240	20.181	19.173	1,042
2024-05-24	19.170	19.398	19.150	19.190	18.232	148
2024-05-23	19.060	19.720	18.770	18.820	17.880	504
2024-05-22	19.720	19.840	19.495	19.495	18.521	187
2024-05-21	20.117	20.235	20.117	20.235	19.225	343
2024-05-20	20.447	20.650	20.260	20.294	19.280	148
2024-05-17	20.601	20.601	20.601	20.601	19.572	1
2024-05-16	21.300	21.310	20.930	20.930	19.885	10
2024-05-15	21.648	21.767	21.648	21.767	20.680	738
2024-05-14	22.678	23.050	22.190	22.190	21.082	1,717
2024-05-13	21.560	22.760	21.560	22.240	21.129	877
2024-05-10	20.901	20.901	20.901	20.901	19.857	12
2024-05-09	21.760	21.760	21.425	21.425	20.355	141
2024-05-08	21.120	22.029	20.900	22.029	20.929	283
2024-05-07	20.550	20.550	20.420	20.420	19.400	4
2024-05-03	20.530	21.420	20.463	20.550	19.524	1,852
2024-05-02	20.100	20.310	19.390	20.100	19.096	190
2024-05-01	20.333	20.333	19.580	20.040	19.039	1,089
2024-04-30	20.930	20.930	20.412	20.440	19.419	1,272
2024-04-29	21.560	21.844	21.306	21.320	20.255	3,038
2024-04-26	21.245	21.557	21.245	21.540	20.464	495
2024-04-25	21.980	21.980	20.782	20.968	19.921	1,193
2024-04-24	22.849	22.875	22.849	22.875	21.733	7
2024-04-23	22.935	23.270	22.935	23.270	22.108	2,105
2024-04-22	22.400	23.120	22.360	23.010	21.861	89
2024-04-19	22.290	22.300	22.005	22.005	20.906	23
2024-04-18	21.530	22.090	21.340	22.090	20.987	229
2024-04-17	22.240	22.250	21.588	21.600	20.521	1,044
2024-04-16	22.370	22.910	22.110	22.506	21.382	281
2024-04-15	23.500	23.533	22.870	22.878	21.735	89
2024-04-12	23.140	23.140	23.140	23.140	21.984	4
2024-04-11	24.050	24.050	23.440	23.750	22.564	55
2024-04-10	24.587	24.710	24.350	24.406	23.187	241
2024-04-09	26.225	26.225	25.970	26.050	24.749	156
2024-04-08	25.950	25.950	25.700	25.860	24.569	65
2024-04-05	25.600	25.996	25.600	25.718	24.434	27
2024-04-04	27.066	27.220	26.690	26.690	25.357	101
2024-04-03	27.046	27.046	27.046	27.046	25.696	5

← NewerPage 10 of 19 · 1,110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.1250 USD
2025-09-15	0.1250 USD
2025-06-13	0.1250 USD
2025-03-14	0.1250 USD
2024-12-13	0.1250 USD
2024-09-13	0.1250 USD
2024-06-13	0.1250 USD
2024-03-13	0.1250 USD
2023-12-13	0.1250 USD
2023-09-13	0.1250 USD
2023-06-13	0.6250 USD
2023-03-13	0.6250 USD
2022-12-13	0.6250 USD
2022-09-13	0.6250 USD
2022-06-13	0.6250 USD
2022-03-11	0.6250 USD
2021-12-13	0.5000 USD
2021-09-13	0.5000 USD
2021-06-14	0.2500 USD
2021-03-12	0.2300 USD
2020-12-14	1.0000 USD
2020-09-11	0.1700 USD
2020-06-12	0.1532 USD
2020-03-13	0.1532 USD
2019-12-13	0.1532 USD
2019-09-13	0.1532 USD
2019-06-13	0.1532 USD
2019-03-14	0.1532 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.