Krka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 64.800 | 64.800 | 64.800 | 64.800 | 35.251 | 0 |
| 2021-10-22 | 64.800 | 64.800 | 64.800 | 64.800 | 35.251 | 0 |
| 2021-10-21 | 64.800 | 64.800 | 64.800 | 64.800 | 35.251 | 0 |
| 2021-10-20 | 64.800 | 64.800 | 64.800 | 64.800 | 35.251 | 0 |
| 2021-10-19 | 64.800 | 64.800 | 64.800 | 64.800 | 35.251 | 0 |
| 2021-10-18 | 64.800 | 64.800 | 64.800 | 64.800 | 35.251 | 0 |
| 2021-10-15 | 64.800 | 64.800 | 64.800 | 64.800 | 35.251 | 0 |
| 2021-10-14 | 64.800 | 64.800 | 64.800 | 64.800 | 35.251 | 0 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 9.1000 EUR |
| 2025-07-22 | 8.2500 EUR |
| 2024-07-23 | 7.5000 EUR |
| 2023-07-18 | 6.6000 EUR |
| 2022-07-19 | 5.6300 EUR |
| 2021-07-20 | 5.0000 EUR |
| 2020-07-21 | 4.2500 EUR |
| 2019-07-16 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.