Krka d.d. historical data

Date	Open	High	Low	Close	Adj. close
2026-10-23	64.800	259.83	64.800	64.800	64.800
2026-10-22	64.800	259.83	64.800	64.800	64.800
2026-10-21	64.800	259.83	64.800	64.800	64.800
2026-10-20	64.800	259.83	64.800	64.800	64.800
2026-10-19	64.800	259.83	64.800	64.800	64.800
2026-10-16	64.800	259.83	64.800	64.800	64.800
2026-10-15	64.800	259.83	64.800	64.800	64.800
2026-10-14	64.800	259.83	64.800	64.800	64.800
2026-10-13	64.800	259.83	64.800	64.800	64.800
2026-10-12	64.800	259.83	64.800	64.800	64.800
2026-10-09	64.800	259.83	64.800	64.800	64.800
2026-10-08	64.800	259.83	64.800	64.800	64.800
2026-10-07	64.800	259.83	64.800	64.800	64.800
2026-10-06	64.800	259.83	64.800	64.800	64.800
2026-10-05	64.800	259.83	64.800	64.800	64.800
2026-10-02	64.800	259.83	64.800	64.800	64.800
2026-10-01	64.800	259.83	64.800	64.800	64.800
2026-09-30	64.800	259.83	64.800	64.800	64.800
2026-09-29	64.800	259.83	64.800	64.800	64.800
2026-09-28	64.800	259.83	64.800	64.800	64.800
2026-09-25	64.800	259.83	64.800	64.800	64.800
2026-09-24	64.800	259.83	64.800	64.800	64.800
2026-09-23	64.800	259.83	64.800	64.800	64.800

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.