Krka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	64.800	259.83	64.800	64.800	64.800	0
2026-10-22	64.800	259.83	64.800	64.800	64.800	0
2026-10-21	64.800	259.83	64.800	64.800	64.800	0
2026-10-20	64.800	259.83	64.800	64.800	64.800	0
2026-10-19	64.800	259.83	64.800	64.800	64.800	0
2026-10-16	64.800	259.83	64.800	64.800	64.800	0
2026-10-15	64.800	259.83	64.800	64.800	64.800	0
2026-10-14	64.800	259.83	64.800	64.800	64.800	0
2026-10-13	64.800	259.83	64.800	64.800	64.800	0
2026-10-12	64.800	259.83	64.800	64.800	64.800	0
2026-10-09	64.800	259.83	64.800	64.800	64.800	0
2026-10-08	64.800	259.83	64.800	64.800	64.800	0
2026-10-07	64.800	259.83	64.800	64.800	64.800	0
2026-10-06	64.800	259.83	64.800	64.800	64.800	0
2026-10-05	64.800	259.83	64.800	64.800	64.800	0
2026-10-02	64.800	259.83	64.800	64.800	64.800	0
2026-10-01	64.800	259.83	64.800	64.800	64.800	0
2026-09-30	64.800	259.83	64.800	64.800	64.800	0
2026-09-29	64.800	259.83	64.800	64.800	64.800	0
2026-09-28	64.800	259.83	64.800	64.800	64.800	0
2026-09-25	64.800	259.83	64.800	64.800	64.800	0
2026-09-24	64.800	259.83	64.800	64.800	64.800	0
2026-09-23	64.800	259.83	64.800	64.800	64.800	0
2026-09-22	64.800	259.83	64.800	64.800	64.800	0
2026-09-21	64.800	259.83	64.800	64.800	64.800	0
2026-09-18	64.800	259.83	64.800	64.800	64.800	0
2026-09-17	64.800	259.83	64.800	64.800	64.800	0
2026-09-16	64.800	259.83	64.800	64.800	64.800	0
2026-09-15	64.800	259.83	64.800	64.800	64.800	0
2026-09-14	64.800	259.83	64.800	64.800	64.800	0
2026-09-11	64.800	259.83	64.800	64.800	64.800	0
2026-09-10	64.800	259.83	64.800	64.800	64.800	0
2026-09-09	64.800	259.83	64.800	64.800	64.800	0
2026-09-08	64.800	259.83	64.800	64.800	64.800	0
2026-09-07	64.800	259.83	64.800	64.800	64.800	0
2026-09-04	64.800	259.83	64.800	64.800	64.800	0
2026-09-03	64.800	259.83	64.800	64.800	64.800	0
2026-09-02	64.800	259.83	64.800	64.800	64.800	0
2026-09-01	64.800	259.83	64.800	64.800	64.800	0
2026-08-28	64.800	64.800	64.800	64.800	64.800	0
2026-08-27	64.800	64.800	64.800	64.800	64.800	0
2026-08-26	64.800	64.800	64.800	64.800	64.800	0
2026-08-25	64.800	64.800	64.800	64.800	64.800	0
2026-08-24	64.800	64.800	64.800	64.800	64.800	0
2026-08-21	64.800	259.83	64.800	64.800	64.800	0
2026-08-20	64.800	259.83	64.800	64.800	64.800	0
2026-08-19	64.800	259.83	64.800	64.800	64.800	0
2026-08-18	64.800	259.83	64.800	64.800	64.800	0
2026-08-17	64.800	259.83	64.800	64.800	64.800	0
2026-08-14	64.800	259.83	64.800	64.800	64.800	221
2026-08-13	259.83	259.83	259.83	259.83	259.83	221
2026-08-12	64.800	256.41	64.800	64.800	64.800	0
2026-08-11	64.800	256.41	64.800	64.800	64.800	0
2026-08-10	64.800	256.41	64.800	64.800	64.800	0
2026-08-07	64.800	256.41	64.800	64.800	64.800	0
2026-08-06	64.800	256.41	64.800	64.800	64.800	0
2026-08-05	64.800	256.41	64.800	64.800	64.800	0
2026-08-04	64.800	256.41	64.800	64.800	64.800	0
2026-08-03	64.800	256.41	64.800	64.800	64.800	0
2026-07-31	64.800	256.41	64.800	64.800	64.800	0

Page 1 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	9.1000 EUR
2025-07-22	8.2500 EUR
2024-07-23	7.5000 EUR
2023-07-18	6.6000 EUR
2022-07-19	5.6300 EUR
2021-07-20	5.0000 EUR
2020-07-21	4.2500 EUR
2019-07-16	3.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.