Krka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-20	64.800	64.800	64.800	64.800	35.251
2022-01-19	64.800	64.800	64.800	64.800	35.251
2022-01-18	64.800	64.800	64.800	64.800	35.251
2022-01-17	64.800	64.800	64.800	64.800	35.251
2022-01-14	64.800	64.800	64.800	64.800	35.251
2022-01-13	64.800	64.800	64.800	64.800	35.251
2022-01-12	64.800	64.800	64.800	64.800	35.251
2022-01-11	64.800	64.800	64.800	64.800	35.251
2022-01-10	64.800	64.800	64.800	64.800	35.251
2022-01-07	64.800	64.800	64.800	64.800	35.251
2022-01-06	64.800	64.800	64.800	64.800	35.251
2022-01-05	64.800	64.800	64.800	64.800	35.251
2022-01-04	64.800	64.800	64.800	64.800	35.251
2021-12-31	64.800	64.800	64.800	64.800	35.251
2021-12-30	64.800	64.800	64.800	64.800	35.251
2021-12-29	64.800	64.800	64.800	64.800	35.251
2021-12-24	64.800	64.800	64.800	64.800	35.251
2021-12-23	64.800	64.800	64.800	64.800	35.251
2021-12-22	64.800	64.800	64.800	64.800	35.251
2021-12-21	64.800	64.800	64.800	64.800	35.251
2021-12-20	64.800	64.800	64.800	64.800	35.251
2021-12-17	64.800	64.800	64.800	64.800	35.251
2021-12-16	64.800	64.800	64.800	64.800	35.251
2021-12-15	64.800	64.800	64.800	64.800	35.251
2021-12-14	64.800	64.800	64.800	64.800	35.251
2021-12-13	64.800	64.800	64.800	64.800	35.251
2021-12-10	64.800	64.800	64.800	64.800	35.251
2021-12-09	64.800	64.800	64.800	64.800	35.251
2021-12-08	64.800	64.800	64.800	64.800	35.251
2021-12-07	64.800	64.800	64.800	64.800	35.251
2021-12-06	64.800	64.800	64.800	64.800	35.251
2021-12-03	64.800	64.800	64.800	64.800	35.251
2021-12-02	64.800	64.800	64.800	64.800	35.251
2021-12-01	64.800	64.800	64.800	64.800	35.251
2021-11-30	64.800	64.800	64.800	64.800	35.251
2021-11-29	64.800	64.800	64.800	64.800	35.251
2021-11-26	64.800	64.800	64.800	64.800	35.251
2021-11-25	64.800	64.800	64.800	64.800	35.251
2021-11-24	64.800	64.800	64.800	64.800	35.251
2021-11-23	64.800	64.800	64.800	64.800	35.251
2021-11-22	64.800	64.800	64.800	64.800	35.251
2021-11-19	64.800	64.800	64.800	64.800	35.251
2021-11-18	64.800	64.800	64.800	64.800	35.251
2021-11-17	64.800	64.800	64.800	64.800	35.251
2021-11-16	64.800	64.800	64.800	64.800	35.251
2021-11-15	64.800	64.800	64.800	64.800	35.251
2021-11-12	64.800	64.800	64.800	64.800	35.251
2021-11-11	64.800	64.800	64.800	64.800	35.251
2021-11-10	64.800	64.800	64.800	64.800	35.251
2021-11-09	64.800	64.800	64.800	64.800	35.251
2021-11-08	64.800	64.800	64.800	64.800	35.251
2021-11-05	64.800	64.800	64.800	64.800	35.251
2021-11-04	64.800	64.800	64.800	64.800	35.251
2021-11-03	64.800	64.800	64.800	64.800	35.251
2021-11-02	64.800	64.800	64.800	64.800	35.251
2021-11-01	64.800	64.800	64.800	64.800	35.251
2021-10-29	64.800	64.800	64.800	64.800	35.251
2021-10-28	64.800	64.800	64.800	64.800	35.251
2021-10-27	64.800	64.800	64.800	64.800	35.251
2021-10-26	64.800	64.800	64.800	64.800	35.251

← NewerPage 21 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	9.1000 EUR
2025-07-22	8.2500 EUR
2024-07-23	7.5000 EUR
2023-07-18	6.6000 EUR
2022-07-19	5.6300 EUR
2021-07-20	5.0000 EUR
2020-07-21	4.2500 EUR
2019-07-16	3.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.