Krka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	64.800	64.800	64.800	64.800	35.251	0
2022-07-13	64.800	64.800	64.800	64.800	35.251	0
2022-07-12	64.800	64.800	64.800	64.800	35.251	0
2022-07-11	64.800	64.800	64.800	64.800	35.251	0
2022-07-08	64.800	64.800	64.800	64.800	35.251	0
2022-07-07	64.800	64.800	64.800	64.800	35.251	0
2022-07-06	64.800	64.800	64.800	64.800	35.251	0
2022-07-05	64.800	64.800	64.800	64.800	35.251	0
2022-07-04	64.800	64.800	64.800	64.800	35.251	0
2022-07-01	64.800	64.800	64.800	64.800	35.251	0
2022-06-30	64.800	64.800	64.800	64.800	35.251	0
2022-06-29	64.800	64.800	64.800	64.800	35.251	0
2022-06-28	64.800	64.800	64.800	64.800	35.251	0
2022-06-27	64.800	64.800	64.800	64.800	35.251	0
2022-06-24	64.800	64.800	64.800	64.800	35.251	0
2022-06-23	64.800	64.800	64.800	64.800	35.251	0
2022-06-22	64.800	64.800	64.800	64.800	35.251	0
2022-06-21	64.800	64.800	64.800	64.800	35.251	0
2022-06-20	64.800	64.800	64.800	64.800	35.251	0
2022-06-17	64.800	64.800	64.800	64.800	35.251	0
2022-06-16	64.800	64.800	64.800	64.800	35.251	0
2022-06-15	64.800	64.800	64.800	64.800	35.251	0
2022-06-14	64.800	64.800	64.800	64.800	35.251	0
2022-06-13	64.800	64.800	64.800	64.800	35.251	0
2022-06-10	64.800	64.800	64.800	64.800	35.251	0
2022-06-09	64.800	64.800	64.800	64.800	35.251	0
2022-06-08	64.800	64.800	64.800	64.800	35.251	0
2022-06-07	64.800	64.800	64.800	64.800	35.251	0
2022-06-06	64.800	64.800	64.800	64.800	35.251	0
2022-06-01	64.800	64.800	64.800	64.800	35.251	0
2022-05-31	64.800	88.400	64.800	64.800	35.251	190
2022-05-30	64.800	64.800	64.800	64.800	35.251	0
2022-05-27	64.800	64.800	64.800	64.800	35.251	0
2022-05-26	64.800	64.800	64.800	64.800	35.251	0
2022-05-25	64.800	64.800	64.800	64.800	35.251	0
2022-05-24	64.800	64.800	64.800	64.800	35.251	0
2022-05-23	64.800	64.800	64.800	64.800	35.251	0
2022-05-20	64.800	64.800	64.800	64.800	35.251	0
2022-05-19	64.800	64.800	64.800	64.800	35.251	0
2022-05-18	64.800	64.800	64.800	64.800	35.251	0
2022-05-17	64.800	64.800	64.800	64.800	35.251	0
2022-05-16	64.800	64.800	64.800	64.800	35.251	0
2022-05-13	64.800	64.800	64.800	64.800	35.251	0
2022-05-12	64.800	64.800	64.800	64.800	35.251	0
2022-05-11	64.800	64.800	64.800	64.800	35.251	0
2022-05-10	64.800	64.800	64.800	64.800	35.251	0
2022-05-09	64.800	64.800	64.800	64.800	35.251	0
2022-05-06	64.800	64.800	64.800	64.800	35.251	0
2022-05-05	64.800	64.800	64.800	64.800	35.251	0
2022-05-04	64.800	64.800	64.800	64.800	35.251	0
2022-05-03	64.800	64.800	64.800	64.800	35.251	0
2022-04-29	64.800	64.800	64.800	64.800	35.251	0
2022-04-28	64.800	64.800	64.800	64.800	35.251	0
2022-04-27	64.800	64.800	64.800	64.800	35.251	0
2022-04-26	64.800	64.800	64.800	64.800	35.251	0
2022-04-25	64.800	64.800	64.800	64.800	35.251	0
2022-04-22	64.800	64.800	64.800	64.800	35.251	0
2022-04-21	64.800	64.800	64.800	64.800	35.251	0
2022-04-20	64.800	64.800	64.800	64.800	35.251	0
2022-04-19	64.800	64.800	64.800	64.800	35.251	0

← NewerPage 19 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	9.1000 EUR
2025-07-22	8.2500 EUR
2024-07-23	7.5000 EUR
2023-07-18	6.6000 EUR
2022-07-19	5.6300 EUR
2021-07-20	5.0000 EUR
2020-07-21	4.2500 EUR
2019-07-16	3.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.