Krka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	64.800	64.800	64.800	64.800	38.605	0
2023-03-28	64.800	64.800	64.800	64.800	38.605	0
2023-03-27	64.800	64.800	64.800	64.800	38.605	0
2023-03-24	64.800	64.800	64.800	64.800	38.605	0
2023-03-23	64.800	64.800	64.800	64.800	38.605	0
2023-03-22	64.800	64.800	64.800	64.800	38.605	0
2023-03-21	64.800	64.800	64.800	64.800	38.605	0
2023-03-20	64.800	64.800	64.800	64.800	38.605	0
2023-03-17	64.800	64.800	64.800	64.800	38.605	0
2023-03-16	64.800	64.800	64.800	64.800	38.605	0
2023-03-15	64.800	64.800	64.800	64.800	38.605	0
2023-03-14	64.800	64.800	64.800	64.800	38.605	0
2023-03-13	64.800	64.800	64.800	64.800	38.605	0
2023-03-10	64.800	64.800	64.800	64.800	38.605	0
2023-03-09	64.800	64.800	64.800	64.800	38.605	0
2023-03-08	64.800	64.800	64.800	64.800	38.605	0
2023-03-07	64.800	104.50	64.800	64.800	38.605	8
2023-03-06	64.800	64.800	64.800	64.800	38.605	0
2023-03-03	64.800	64.800	64.800	64.800	38.605	0
2023-03-02	64.800	64.800	64.800	64.800	38.605	0
2023-03-01	64.800	64.800	64.800	64.800	38.605	0
2023-02-28	64.800	64.800	64.800	64.800	38.605	0
2023-02-27	64.800	64.800	64.800	64.800	38.605	0
2023-02-24	64.800	64.800	64.800	64.800	38.605	0
2023-02-23	64.800	64.800	64.800	64.800	38.605	0
2023-02-22	64.800	64.800	64.800	64.800	38.605	0
2023-02-21	64.800	64.800	64.800	64.800	38.605	0
2023-02-20	64.800	64.800	64.800	64.800	38.605	0
2023-02-17	64.800	64.800	64.800	64.800	38.605	0
2023-02-16	64.800	64.800	64.800	64.800	38.605	0
2023-02-15	64.800	64.800	64.800	64.800	38.605	0
2023-02-14	64.800	64.800	64.800	64.800	38.605	0
2023-02-13	64.800	64.800	64.800	64.800	38.605	0
2023-02-10	64.800	64.800	64.800	64.800	38.605	0
2023-02-09	64.800	64.800	64.800	64.800	38.605	0
2023-02-08	64.800	64.800	64.800	64.800	38.605	0
2023-02-07	64.800	64.800	64.800	64.800	38.605	0
2023-02-06	64.800	64.800	64.800	64.800	38.605	0
2023-02-03	64.800	64.800	64.800	64.800	38.605	0
2023-02-02	64.800	64.800	64.800	64.800	38.605	0
2023-02-01	64.800	64.800	64.800	64.800	38.605	0
2023-01-31	64.800	64.800	64.800	64.800	38.605	0
2023-01-30	64.800	64.800	64.800	64.800	38.605	0
2023-01-27	64.800	64.800	64.800	64.800	38.605	0
2023-01-26	64.800	64.800	64.800	64.800	38.605	0
2023-01-25	64.800	64.800	64.800	64.800	38.605	0
2023-01-24	64.800	64.800	64.800	64.800	38.605	0
2023-01-23	64.800	64.800	64.800	64.800	38.605	0
2023-01-20	64.800	64.800	64.800	64.800	38.605	0
2023-01-19	64.800	64.800	64.800	64.800	38.605	0
2023-01-18	64.800	64.800	64.800	64.800	38.605	0
2023-01-17	64.800	64.800	64.800	64.800	38.605	0
2023-01-16	64.800	64.800	64.800	64.800	38.605	0
2023-01-13	64.800	64.800	64.800	64.800	38.605	0
2023-01-12	64.800	64.800	64.800	64.800	38.605	0
2023-01-11	64.800	64.800	64.800	64.800	38.605	0
2023-01-10	64.800	64.800	64.800	64.800	38.605	0
2023-01-09	64.800	64.800	64.800	64.800	38.605	0
2023-01-06	64.800	64.800	64.800	64.800	38.605	0
2023-01-05	64.800	64.800	64.800	64.800	38.605	0

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	9.1000 EUR
2025-07-22	8.2500 EUR
2024-07-23	7.5000 EUR
2023-07-18	6.6000 EUR
2022-07-19	5.6300 EUR
2021-07-20	5.0000 EUR
2020-07-21	4.2500 EUR
2019-07-16	3.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.