Krka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	64.800	64.800	64.800	64.800	42.983	0
2023-12-15	64.800	64.800	64.800	64.800	42.983	0
2023-12-14	64.800	108.50	64.800	64.800	42.983	18
2023-12-13	64.800	64.800	64.800	64.800	42.983	0
2023-12-12	64.800	64.800	64.800	64.800	42.983	0
2023-12-11	64.800	64.800	64.800	64.800	42.983	0
2023-12-08	64.800	64.800	64.800	64.800	42.983	0
2023-12-07	64.800	109.00	64.800	64.800	42.983	6
2023-12-06	64.800	64.800	64.800	64.800	42.983	0
2023-12-05	64.800	64.800	64.800	64.800	42.983	0
2023-12-04	64.800	64.800	64.800	64.800	42.983	0
2023-12-01	64.800	64.800	64.800	64.800	42.983	0
2023-11-30	64.800	64.800	64.800	64.800	42.983	0
2023-11-29	64.800	64.800	64.800	64.800	42.983	0
2023-11-28	64.800	64.800	64.800	64.800	42.983	0
2023-11-27	64.800	64.800	64.800	64.800	42.983	0
2023-11-24	64.800	64.800	64.800	64.800	42.983	0
2023-11-23	64.800	64.800	64.800	64.800	42.983	0
2023-11-22	64.800	64.800	64.800	64.800	42.983	0
2023-11-21	64.800	64.800	64.800	64.800	42.983	0
2023-11-20	64.800	64.800	64.800	64.800	42.983	0
2023-11-17	64.800	64.800	64.800	64.800	42.983	0
2023-11-16	64.800	64.800	64.800	64.800	42.983	0
2023-11-15	64.800	64.800	64.800	64.800	42.983	0
2023-11-14	64.800	64.800	64.800	64.800	42.983	0
2023-11-13	64.800	64.800	64.800	64.800	42.983	0
2023-11-10	64.800	64.800	64.800	64.800	42.983	0
2023-11-09	64.800	64.800	64.800	64.800	42.983	0
2023-11-08	64.800	64.800	64.800	64.800	42.983	0
2023-11-07	64.800	64.800	64.800	64.800	42.983	0
2023-11-06	64.800	64.800	64.800	64.800	42.983	0
2023-11-03	64.800	64.800	64.800	64.800	42.983	0
2023-11-02	64.800	64.800	64.800	64.800	42.983	0
2023-11-01	64.800	64.800	64.800	64.800	42.983	0
2023-10-31	64.800	64.800	64.800	64.800	42.983	0
2023-10-30	64.800	64.800	64.800	64.800	42.983	0
2023-10-27	64.800	64.800	64.800	64.800	42.983	0
2023-10-26	64.800	64.800	64.800	64.800	42.983	0
2023-10-25	64.800	64.800	64.800	64.800	42.983	0
2023-10-24	64.800	64.800	64.800	64.800	42.983	0
2023-10-23	64.800	64.800	64.800	64.800	42.983	0
2023-10-20	64.800	64.800	64.800	64.800	42.983	0
2023-10-19	64.800	64.800	64.800	64.800	42.983	0
2023-10-18	64.800	64.800	64.800	64.800	42.983	0
2023-10-17	64.800	64.800	64.800	64.800	42.983	0
2023-10-16	64.800	64.800	64.800	64.800	42.983	0
2023-10-13	64.800	64.800	64.800	64.800	42.983	0
2023-10-12	64.800	64.800	64.800	64.800	42.983	0
2023-10-11	64.800	64.800	64.800	64.800	42.983	0
2023-10-10	64.800	64.800	64.800	64.800	42.983	0
2023-10-09	64.800	64.800	64.800	64.800	42.983	0
2023-10-06	64.800	64.800	64.800	64.800	42.983	0
2023-10-05	64.800	64.800	64.800	64.800	42.983	0
2023-10-04	64.800	64.800	64.800	64.800	42.983	0
2023-10-03	64.800	64.800	64.800	64.800	42.983	0
2023-10-02	64.800	64.800	64.800	64.800	42.983	0
2023-09-29	64.800	64.800	64.800	64.800	42.983	0
2023-09-28	64.800	64.800	64.800	64.800	42.983	0
2023-09-27	64.800	64.800	64.800	64.800	42.983	0
2023-09-26	64.800	64.800	64.800	64.800	42.983	0

← NewerPage 13 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	9.1000 EUR
2025-07-22	8.2500 EUR
2024-07-23	7.5000 EUR
2023-07-18	6.6000 EUR
2022-07-19	5.6300 EUR
2021-07-20	5.0000 EUR
2020-07-21	4.2500 EUR
2019-07-16	3.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.