Ball Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	93.750	93.750	93.550	93.550	88.558	25
2021-12-08	93.500	93.500	93.360	93.360	88.379	136
2021-12-07	93.320	93.320	90.679	92.940	87.981	768
2021-12-06	93.200	93.580	93.200	93.580	88.587	26
2021-12-03	93.350	94.560	93.350	94.560	89.515	171
2021-12-02	91.190	91.520	91.190	91.520	86.637	42
2021-12-01	93.770	94.720	92.960	92.960	88.000	437
2021-11-30	94.018	94.230	94.018	94.230	89.202	148
2021-11-29	94.890	95.340	94.730	95.340	90.064	4
2021-11-26	92.930	96.280	92.870	95.130	89.865	612
2021-11-24	94.230	94.230	93.595	93.595	88.415	429
2021-11-23	94.650	94.650	94.650	94.650	89.412	2,698
2021-11-22	95.990	95.990	95.419	95.419	90.138	108
2021-11-19	96.100	96.100	96.100	96.100	90.782	504
2021-11-18	95.050	95.440	93.755	94.620	89.383	375
2021-11-17	96.880	96.880	95.050	95.140	89.875	2,919
2021-11-16	96.759	97.580	96.759	96.890	91.528	80
2021-11-15	93.620	95.572	93.620	95.572	90.283	565
2021-11-10	90.650	91.790	90.650	91.790	86.710	1,044
2021-11-09	92.730	92.730	92.730	92.730	87.598	2,110
2021-11-08	91.230	91.230	90.070	91.180	86.134	2,039
2021-11-05	91.310	91.310	91.310	91.310	86.257	42
2021-11-04	90.680	91.493	90.320	91.493	86.430	761
2021-11-03	93.406	93.880	93.406	93.623	88.441	204
2021-11-02	92.650	92.650	91.920	92.520	87.400	44
2021-11-01	91.460	93.280	91.100	93.230	88.070	1,580
2021-10-29	91.480	91.990	91.275	91.275	86.224	1,608
2021-10-28	92.010	92.010	92.010	92.010	86.918	1
2021-10-27	89.400	89.400	89.400	89.400	84.452	113
2021-10-26	87.900	88.180	87.810	88.180	83.300	140
2021-10-25	91.970	92.350	88.150	88.170	83.290	147

← NewerPage 20 of 20 · 1,171 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.