London Exchange · UK · Updated after 15 Oct 2026 close

Ball Corp.

0HL5 · London Exchange · prices in USD

USD 62.61▲ +2.76 (4.62%)

Research report Historical data

About Ball Corp.

Ball Corp. makes metal packaging, chiefly aluminium beverage cans and ends, for drink producers ranging from soft-drink and beer brands to other beverage makers around the world. The company also builds spacecraft, instruments and defence-related hardware for government and commercial customers through its aerospace arm. It is based in the United States, in Colorado, and serves packaging customers and aerospace clients across several countries.

The shares are listed on the London Exchange in UK under the code 0HL5, and the price on this page is in US dollars (USD). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #2556 of 3787 on the London Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendFair

64/100

Mixed trend against its averages.

See the numbers →

Above 200-day average4.2%

From 52-week high-7.2%

MomentumFair

63/100

Typical recent returns for this exchange.

See the numbers →

3-month return3.2%

6-month return-0.2%

12-month, skipping last month27.7%

Stability (higher is calmer)Weak

13/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)97.3%

Worst drawdown, 1 year (smaller is calmer)-49.4%

LiquidityWeak

28/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.08M USD

Zero-volume days0.0%

IncomeWeak

22/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

34.15 – 68.43

Price is 83% of the way up

Returns

+3.2% 3m · +31.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 34.15 – 68.43 Daily closes, split-adjusted

Signals

50-day average60.77

200-day average60.09

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.58

Technical summary

Daily

Bullish

11 bullish · 1 neutral · 4 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	58.69	Bullish
EMA 10	59.33	Bullish
SMA 20	58.39	Bullish
EMA 20	59.15	Bullish
SMA 50	60.77	Bullish
EMA 50	60.02	Bullish
SMA 100	60.29	Bullish
EMA 100	60.18	Bullish
SMA 200	60.09	Bullish
EMA 200	59.17	Bullish

Oscillators (daily)

RSI (14)	68.16	Neutral
MACD (12, 26)	-0.16	Bearish
Momentum (12)	10.63	Bullish
Stochastic %K (14)	92.36	Bearish
Williams %R (14)	-7.64	Bearish
CCI (20)	167.3	Bearish

Pivot points (classic, last session)

58.54

59.60

61.10

Pivot

62.16

63.66

64.72

66.22

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.20 USD

Yield on today's price

0.32%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2000
This payment: 0.2000 USD per share, ex-dividend 28 Nov 2025. On 28 Nov 2025 1.61% Share price that day 49.59 USD. Dividends in the 12 months up to that day: 0.8000 USD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 15 Oct 2026 0.32% Share price 62.61 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 1 Sep 2025. On 1 Sep 2025 1.53% Share price that day 52.25 USD. Dividends in the 12 months up to that day: 0.8000 USD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 15 Oct 2026 0.32% Share price 62.61 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 30 May 2025. On 30 May 2025 1.50% Share price that day 53.40 USD. Dividends in the 12 months up to that day: 0.8000 USD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 15 Oct 2026 0.32% Share price 62.61 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 28 Feb 2025. On 28 Feb 2025 1.53% Share price that day 52.39 USD. Dividends in the 12 months up to that day: 0.8000 USD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 15 Oct 2026 0.32% Share price 62.61 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 2 Dec 2024. On 2 Dec 2024 1.29% Share price that day 62.09 USD. Dividends in the 12 months up to that day: 0.8000 USD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 15 Oct 2026 0.32% Share price 62.61 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 3 Sep 2024. On 3 Sep 2024 1.25% Share price that day 63.99 USD. Dividends in the 12 months up to that day: 0.8000 USD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 15 Oct 2026 0.32% Share price 62.61 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 3 Jun 2024. On 3 Jun 2024 1.16% Share price that day 69.03 USD. Dividends in the 12 months up to that day: 0.8000 USD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 15 Oct 2026 0.32% Share price 62.61 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 29 Feb 2024. On 29 Feb 2024 1.25% Share price that day 63.87 USD. Dividends in the 12 months up to that day: 0.8000 USD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 15 Oct 2026 0.32% Share price 62.61 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 30 Nov 2023. On 30 Nov 2023 1.45% Share price that day 55.34 USD. Dividends in the 12 months up to that day: 0.8000 USD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 15 Oct 2026 0.32% Share price 62.61 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 31 Aug 2023. On 31 Aug 2023 1.47% Share price that day 54.41 USD. Dividends in the 12 months up to that day: 0.8000 USD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 15 Oct 2026 0.32% Share price 62.61 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 31 May 2023. On 31 May 2023 1.56% Share price that day 51.31 USD. Dividends in the 12 months up to that day: 0.8000 USD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 15 Oct 2026 0.32% Share price 62.61 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 28 Feb 2023. On 28 Feb 2023 1.41% Share price that day 56.59 USD. Dividends in the 12 months up to that day: 0.8000 USD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 15 Oct 2026 0.32% Share price 62.61 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.