Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 0HL5.LSE stock page

Ball Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	60.650	63.210	60.650	62.605	62.605	782
2026-10-14	59.150	60.590	59.000	59.840	59.840	895
2026-10-13	59.070	60.005	59.070	59.280	59.280	157
2026-10-12	58.470	59.490	58.200	59.260	59.260	1,251
2026-10-09	58.830	58.950	57.970	58.480	58.480	33
2026-10-08	57.990	58.240	57.010	58.240	58.240	68
2026-10-07	56.980	57.820	56.570	57.550	57.550	234
2026-10-06	58.210	58.210	56.600	57.630	57.630	3,069
2026-10-05	55.980	57.280	55.610	57.280	57.280	119
2026-10-02	56.110	57.350	56.110	56.760	56.760	176
2026-10-01	56.550	56.700	55.290	56.568	56.568	2,933
2026-09-30	56.360	57.200	56.170	56.430	56.430	56
2026-09-29	57.700	57.700	56.470	56.590	56.590	463
2026-09-28	56.740	57.373	56.324	57.373	57.373	1,110
2026-09-25	56.420	57.200	56.420	56.650	56.650	623
2026-09-24	58.580	59.230	56.703	56.760	56.760	281
2026-09-23	59.970	60.270	59.210	59.328	59.328	453

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-28	0.2000 USD
2025-09-01	0.2000 USD
2025-05-30	0.2000 USD
2025-02-28	0.2000 USD
2024-12-02	0.2000 USD
2024-09-03	0.2000 USD
2024-06-03	0.2000 USD
2024-02-29	0.2000 USD
2023-11-30	0.2000 USD
2023-08-31	0.2000 USD
2023-05-31	0.2000 USD
2023-02-28	0.2000 USD
2022-11-30	0.2000 USD
2022-08-31	0.2000 USD
2022-05-31	0.2000 USD
2022-02-28	0.2000 USD
2021-11-30	0.2000 USD
2021-08-31	0.2000 USD
2021-05-28	0.1500 USD
2021-02-26	0.1500 USD
2020-11-30	0.1500 USD
2020-08-31	0.1500 USD
2020-05-29	0.1500 USD
2020-02-28	0.1500 USD
2019-11-29	0.1500 USD
2019-08-30	0.1500 USD
2019-05-31	0.1500 USD
2019-02-28	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.