Ally Financial Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	47.870	48.015	47.290	48.015	40.863	751
2021-11-18	48.280	48.280	47.630	47.995	40.846	602
2021-11-17	48.720	48.720	47.960	48.280	41.088	8,445
2021-11-16	49.815	49.815	48.750	49.490	42.118	842
2021-11-15	50.690	50.690	50.199	50.270	42.782	102
2021-11-12	50.600	50.750	50.600	50.750	43.190	232
2021-11-11	49.900	50.400	49.900	50.100	42.637	73
2021-11-10	49.170	50.180	49.170	49.550	42.169	749
2021-11-09	48.780	49.110	48.555	48.740	41.480	2,231
2021-11-08	50.070	50.340	49.285	49.285	41.943	271
2021-11-05	49.790	50.420	49.610	49.610	42.220	2,556
2021-11-04	49.850	49.975	49.030	49.030	41.726	1,113
2021-11-03	49.180	50.162	49.180	50.100	42.637	1,553
2021-11-02	49.080	49.255	48.790	49.255	41.918	283
2021-11-01	48.220	49.440	48.110	49.440	42.075	804
2021-10-29	47.610	47.850	47.430	47.480	40.407	660
2021-10-28	47.430	48.163	47.430	47.720	40.399	1,596
2021-10-27	50.018	50.018	47.530	47.770	40.441	4,254
2021-10-26	51.490	51.590	50.435	50.440	42.702	5,225
2021-10-25	51.110	52.215	50.990	51.000	43.176	1,007
2021-10-22	52.100	52.190	50.615	50.880	43.074	5,149
2021-10-21	55.470	56.070	52.835	53.650	45.419	1,158
2021-10-20	54.350	55.710	54.350	55.710	47.163	203
2021-10-19	55.120	55.120	54.418	54.525	46.160	768
2021-10-18	54.630	55.280	54.630	55.030	46.587	216
2021-10-15	54.000	55.190	53.860	55.190	46.723	859
2021-10-14	53.010	53.010	52.630	52.854	44.745	100

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.