Ally Financial Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	38.000	39.120	37.620	38.990	38.990	574
2026-10-21	37.990	38.740	37.200	38.720	38.720	2,701
2026-10-20	37.870	38.350	36.430	38.070	38.070	1,950
2026-10-19	37.710	37.960	37.308	37.490	37.490	445
2026-10-16	38.370	38.760	37.540	37.680	37.680	358
2026-10-15	36.800	37.900	36.680	37.790	37.790	846
2026-10-14	37.000	37.370	36.220	36.220	36.220	845
2026-10-13	37.950	38.420	37.580	37.580	37.580	51
2026-10-12	37.700	37.920	36.820	37.750	37.750	935
2026-10-09	37.710	38.060	37.380	37.620	37.620	121
2026-10-08	37.390	37.580	36.570	37.580	37.580	282
2026-10-07	37.170	37.570	36.990	37.275	37.275	711
2026-10-06	38.350	38.350	37.610	37.620	37.620	272
2026-10-05	37.910	38.250	37.680	37.870	37.870	442
2026-10-02	38.100	38.400	37.670	38.080	38.080	577
2026-10-01	37.620	37.780	36.700	37.280	37.280	598
2026-09-30	37.690	38.360	37.090	37.370	37.370	4,018
2026-09-29	38.570	38.720	37.530	37.590	37.590	535
2026-09-28	38.600	38.980	38.150	38.540	38.540	225
2026-09-25	39.200	39.200	38.410	38.790	38.790	2,233
2026-09-24	38.980	39.000	38.230	38.530	38.530	63
2026-09-23	39.000	39.110	38.210	38.660	38.660	218
2026-09-22	40.120	40.720	39.350	39.430	39.430	456

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.