Ally Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	38.000	39.120	37.620	38.990	38.990	574
2026-10-21	37.990	38.740	37.200	38.720	38.720	2,701
2026-10-20	37.870	38.350	36.430	38.070	38.070	1,950
2026-10-19	37.710	37.960	37.308	37.490	37.490	445
2026-10-16	38.370	38.760	37.540	37.680	37.680	358
2026-10-15	36.800	37.900	36.680	37.790	37.790	846
2026-10-14	37.000	37.370	36.220	36.220	36.220	845
2026-10-13	37.950	38.420	37.580	37.580	37.580	51
2026-10-12	37.700	37.920	36.820	37.750	37.750	935
2026-10-09	37.710	38.060	37.380	37.620	37.620	121
2026-10-08	37.390	37.580	36.570	37.580	37.580	282
2026-10-07	37.170	37.570	36.990	37.275	37.275	711
2026-10-06	38.350	38.350	37.610	37.620	37.620	272
2026-10-05	37.910	38.250	37.680	37.870	37.870	442
2026-10-02	38.100	38.400	37.670	38.080	38.080	577
2026-10-01	37.620	37.780	36.700	37.280	37.280	598
2026-09-30	37.690	38.360	37.090	37.370	37.370	4,018
2026-09-29	38.570	38.720	37.530	37.590	37.590	535
2026-09-28	38.600	38.980	38.150	38.540	38.540	225
2026-09-25	39.200	39.200	38.410	38.790	38.790	2,233
2026-09-24	38.980	39.000	38.230	38.530	38.530	63
2026-09-23	39.000	39.110	38.210	38.660	38.660	218
2026-09-22	40.120	40.720	39.350	39.430	39.430	456
2026-09-21	40.150	40.510	39.850	40.160	40.160	601
2026-09-18	40.250	40.850	39.830	39.980	39.980	93
2026-09-17	41.090	41.190	40.600	40.860	40.860	254
2026-09-16	41.720	41.860	40.910	41.430	41.430	345
2026-09-15	41.270	42.000	39.910	41.200	41.200	594
2026-09-14	41.850	42.320	41.770	41.810	41.810	69
2026-09-11	42.750	42.920	41.560	42.050	42.050	420
2026-09-10	42.000	42.420	41.490	41.750	41.750	283
2026-09-09	42.610	42.610	41.630	41.810	41.810	1,000
2026-09-08	43.730	44.000	42.670	42.770	42.770	1,396
2026-09-04	43.330	43.900	42.950	43.840	43.840	807
2026-09-03	43.080	43.710	42.300	43.470	43.470	247
2026-09-02	42.410	43.570	42.190	42.860	42.860	1,008
2026-09-01	42.210	42.380	41.770	41.920	41.920	71
2026-08-31	42.000	42.280	41.450	42.060	42.060	1,152
2026-08-28	43.330	43.330	42.050	42.070	42.070	149
2026-08-27	43.100	43.100	42.070	42.980	42.980	498
2026-08-26	42.810	43.000	42.590	42.630	42.630	70
2026-08-25	43.080	43.270	42.280	42.470	42.470	6,766
2026-08-24	42.590	43.460	42.590	42.660	42.660	8,953
2026-08-21	43.000	43.060	42.200	42.810	42.810	709
2026-08-20	43.390	43.390	42.060	42.670	42.670	1,242
2026-08-19	44.080	44.080	43.440	43.470	43.470	375
2026-08-18	44.000	44.000	43.530	43.620	43.620	255
2026-08-17	43.940	44.820	43.790	43.830	43.830	890
2026-08-14	44.800	45.170	44.170	44.860	44.860	376
2026-08-13	44.720	44.760	44.230	44.540	44.540	52
2026-08-12	44.100	44.440	43.630	43.780	43.780	226
2026-08-11	44.290	44.350	43.410	44.150	44.150	18
2026-08-10	43.420	44.230	43.290	43.910	43.910	1,556
2026-08-07	44.800	44.800	43.550	43.740	43.740	48
2026-08-06	45.170	45.170	44.190	44.220	44.220	85
2026-08-05	45.460	45.460	44.790	44.800	44.800	4,525
2026-08-04	43.800	45.120	43.310	45.070	45.070	484
2026-08-03	44.190	44.520	43.100	44.230	44.230	251
2026-07-31	43.500	43.550	42.500	43.380	43.380	269
2026-07-30	43.030	44.000	42.790	43.390	43.390	52

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.3000 USD
2026-04-30	0.3000 USD
2026-01-30	0.3000 USD
2025-10-30	0.3000 USD
2025-07-31	0.3000 USD
2025-04-30	0.3000 USD
2025-01-31	0.3000 USD
2024-11-01	0.3000 USD
2024-08-01	0.3000 USD
2024-04-30	0.3000 USD
2024-01-31	0.3000 USD
2023-10-31	0.3000 USD
2023-07-31	0.3000 USD
2023-04-28	0.3000 USD
2023-01-31	0.3000 USD
2022-10-31	0.3000 USD
2022-07-29	0.3000 USD
2022-04-29	0.3000 USD
2022-01-31	0.3000 USD
2021-10-29	0.2500 USD
2021-07-30	0.2500 USD
2021-04-29	0.1900 USD
2021-01-29	0.1900 USD
2020-10-29	0.1900 USD
2020-07-30	0.1900 USD
2020-04-30	0.1900 USD
2020-01-30	0.1900 USD
2019-10-31	0.1700 USD
2019-07-31	0.1700 USD
2019-04-30	0.1700 USD
2019-01-31	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.