See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.01▼ 2.19%
← 0HD0.LSE stock page

Ally Financial Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0126.74727.30026.53627.19824.455916
2023-05-3126.86026.86026.34826.56523.8863,214
2023-05-3026.81226.99526.70626.87024.1602,392
2023-05-2626.37026.58226.12526.58223.901808
2023-05-2526.41026.48425.99525.99523.3745,067
2023-05-2426.67026.94026.32026.45023.7832,617
2023-05-2326.87027.46526.87027.28524.5341,663
2023-05-2226.69526.84026.37026.84024.133810
2023-05-1927.16927.18026.37826.37823.7181,263
2023-05-1826.37226.53526.20926.35523.6971,536
2023-05-1725.45526.29825.39526.21023.5673,892
2023-05-1625.78525.78525.26825.27822.729458
2023-05-1525.20525.71025.08025.56822.9905,487
2023-05-1225.35025.35024.78924.82922.32518,213
2023-05-1124.91825.16624.81624.82922.3257,598
2023-05-1025.89525.89525.05325.15222.6164,156
2023-05-0924.60025.19924.60025.19922.6581,786
2023-05-0525.05025.18024.75524.97222.4537,273
2023-05-0424.35024.45223.77824.00721.5864,777
2023-05-0325.33025.70325.17825.44922.88210,615
2023-05-0225.95025.95024.49524.84022.33513,040
2023-04-2825.57026.46225.57026.30023.6482,371
2023-04-2726.11026.13525.78825.88223.002447
2023-04-2625.80026.15825.72526.15823.2482,349
2023-04-2525.82026.21125.64825.64822.7942,859
2023-04-2426.13026.22525.50025.88123.0023,676
2023-04-2126.10026.10025.53825.56522.7213,524
2023-04-2026.91026.91025.96826.16223.2516,916
2023-04-1926.28527.71726.23027.42224.3719,524
2023-04-1826.97027.11126.65827.09324.0786,011
2023-04-1726.97226.97226.97226.97223.971547
2023-04-1427.08927.08926.44526.58023.623410
2023-04-1326.38026.57526.33926.50823.5592,532
2023-04-1227.51027.51026.13526.79223.8115,939
2023-04-1126.70527.21026.49527.21024.1834,514
2023-04-0625.79026.34225.79026.31223.3853,388
2023-04-0525.28025.71225.22525.59522.74711,129
2023-04-0425.86825.86825.18825.62522.7743,040
2023-04-0325.61025.75025.10225.20822.40310,210
2023-03-3125.08525.33825.05125.27522.463816
2023-03-3025.40025.40024.86825.03522.2501,874
2023-03-2924.70224.82824.63024.78022.0231,579
2023-03-2824.18024.29523.98324.05721.3801,809
2023-03-2725.32525.32524.34524.56021.827440
2023-03-2423.67024.10523.30324.07021.3913,838
2023-03-2324.55025.06623.63024.04021.36513,242
2023-03-2225.21025.97024.90524.90522.13412,249
2023-03-2124.50025.75024.50025.56022.71623,296
2023-03-2022.72024.66522.72023.18520.60518,894
2023-03-1722.94522.97022.02822.25619.7808,227
2023-03-1622.91023.99522.33422.99520.43711,477
2023-03-1521.99823.38521.63923.38520.78317,059
2023-03-1424.99025.89022.84022.86620.32219,390
2023-03-1324.50124.50122.04923.64521.01451,904
2023-03-1026.74526.77025.22325.61022.76110,682
2023-03-0929.44029.44027.69527.69524.61460,104
2023-03-0829.48529.60229.26029.56326.274652
2023-03-0729.93030.10229.49629.50026.2181,365
2023-03-0630.54830.77029.94529.95226.6192,499
2023-03-0330.47030.55930.19630.51027.1154,033
← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-300.3000 USD
2026-04-300.3000 USD
2026-01-300.3000 USD
2025-10-300.3000 USD
2025-07-310.3000 USD
2025-04-300.3000 USD
2025-01-310.3000 USD
2024-11-010.3000 USD
2024-08-010.3000 USD
2024-04-300.3000 USD
2024-01-310.3000 USD
2023-10-310.3000 USD
2023-07-310.3000 USD
2023-04-280.3000 USD
2023-01-310.3000 USD
2022-10-310.3000 USD
2022-07-290.3000 USD
2022-04-290.3000 USD
2022-01-310.3000 USD
2021-10-290.2500 USD
2021-07-300.2500 USD
2021-04-290.1900 USD
2021-01-290.1900 USD
2020-10-290.1900 USD
2020-07-300.1900 USD
2020-04-300.1900 USD
2020-01-300.1900 USD
2019-10-310.1700 USD
2019-07-310.1700 USD
2019-04-300.1700 USD
2019-01-310.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.