Knowit AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 353.50 | 359.00 | 345.00 | 358.25 | 311.26 | 3,359 |
| 2021-10-25 | 358.50 | 358.50 | 341.00 | 355.25 | 308.65 | 4,786 |
| 2021-10-22 | 366.75 | 388.00 | 366.00 | 387.25 | 336.46 | 9,205 |
| 2021-10-21 | 356.25 | 360.00 | 354.00 | 356.75 | 309.96 | 2,076 |
| 2021-10-20 | 345.00 | 359.00 | 345.00 | 350.00 | 304.09 | 8,420 |
| 2021-10-19 | 349.00 | 349.00 | 345.50 | 348.25 | 302.57 | 2,575 |
| 2021-10-18 | 346.75 | 350.00 | 346.00 | 347.25 | 301.70 | 3,737 |
| 2021-10-15 | 349.25 | 349.25 | 340.50 | 349.25 | 303.44 | 2,254 |
| 2021-10-14 | 348.50 | 352.50 | 348.50 | 351.00 | 304.96 | 5,420 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.2500 SEK |
| 2025-11-17 | 1.1500 SEK |
| 2025-04-30 | 1.1500 SEK |
| 2024-11-15 | 2.6000 SEK |
| 2024-05-03 | 2.6000 SEK |
| 2023-11-15 | 3.7500 SEK |
| 2023-05-04 | 3.7500 SEK |
| 2022-11-15 | 3.5000 SEK |
| 2022-05-03 | 3.5000 SEK |
| 2021-05-12 | 7.0000 SEK |
| 2019-04-29 | 5.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.