Knowit AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	111.70	121.80	91.200	121.80	121.80	0
2026-10-22	100.85	100.85	91.200	100.85	100.85	0
2026-10-21	99.050	101.60	91.200	101.60	101.60	0
2026-10-20	100.00	101.55	91.200	101.55	101.55	0
2026-10-19	100.05	100.05	91.200	100.05	100.05	0
2026-10-16	97.550	98.150	91.200	98.150	98.150	0
2026-10-15	96.300	97.600	96.300	97.600	97.600	142
2026-10-14	96.400	97.500	96.250	96.250	96.250	253
2026-10-13	97.150	97.300	96.750	97.300	97.300	225
2026-10-12	97.800	97.850	97.550	97.850	97.850	294
2026-10-09	97.550	98.400	97.550	97.550	97.550	1,279
2026-10-08	95.650	96.750	95.650	95.650	95.650	227
2026-10-07	92.400	98.850	92.100	96.800	96.800	5,277
2026-10-06	92.350	93.600	92.350	92.350	92.350	425
2026-10-05	93.350	93.350	92.450	92.600	92.600	372
2026-10-02	94.400	95.300	94.300	95.300	95.300	71
2026-10-01	94.550	95.800	94.550	95.450	95.450	78
2026-09-30	94.000	94.400	93.500	94.100	94.100	3,484
2026-09-29	96.000	96.000	94.700	96.000	96.000	9,845
2026-09-28	93.700	93.700	93.700	93.700	93.700	11,304
2026-09-25	95.500	95.500	95.300	95.500	95.500	52
2026-09-24	97.200	97.200	97.200	97.200	97.200	0
2026-09-23	94.200	95.000	93.900	94.500	94.500	1,093

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.