Knowit AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	111.70	121.80	91.200	121.80	121.80	0
2026-10-22	100.85	100.85	91.200	100.85	100.85	0
2026-10-21	99.050	101.60	91.200	101.60	101.60	0
2026-10-20	100.00	101.55	91.200	101.55	101.55	0
2026-10-19	100.05	100.05	91.200	100.05	100.05	0
2026-10-16	97.550	98.150	91.200	98.150	98.150	0
2026-10-15	96.300	97.600	96.300	97.600	97.600	142
2026-10-14	96.400	97.500	96.250	96.250	96.250	253
2026-10-13	97.150	97.300	96.750	97.300	97.300	225
2026-10-12	97.800	97.850	97.550	97.850	97.850	294
2026-10-09	97.550	98.400	97.550	97.550	97.550	1,279
2026-10-08	95.650	96.750	95.650	95.650	95.650	227
2026-10-07	92.400	98.850	92.100	96.800	96.800	5,277
2026-10-06	92.350	93.600	92.350	92.350	92.350	425
2026-10-05	93.350	93.350	92.450	92.600	92.600	372
2026-10-02	94.400	95.300	94.300	95.300	95.300	71
2026-10-01	94.550	95.800	94.550	95.450	95.450	78
2026-09-30	94.000	94.400	93.500	94.100	94.100	3,484
2026-09-29	96.000	96.000	94.700	96.000	96.000	9,845
2026-09-28	93.700	93.700	93.700	93.700	93.700	11,304
2026-09-25	95.500	95.500	95.300	95.500	95.500	52
2026-09-24	97.200	97.200	97.200	97.200	97.200	0
2026-09-23	94.200	95.000	93.900	94.500	94.500	1,093
2026-09-22	93.200	93.200	93.200	93.200	93.200	22
2026-09-21	93.400	93.400	93.400	93.400	93.400	12,000
2026-09-18	92.100	92.100	92.100	92.100	92.100	0
2026-09-17	95.500	96.050	94.300	95.500	95.500	3,384
2026-09-16	95.300	96.500	94.900	94.900	94.900	3,102
2026-09-15	94.400	95.100	94.400	94.400	94.400	10
2026-09-14	97.150	97.150	97.150	97.150	97.150	0
2026-09-11	96.400	96.400	96.400	96.400	96.400	0
2026-09-10	92.200	93.600	92.200	92.200	92.200	1,785
2026-09-09	92.100	92.400	91.400	92.400	92.400	15
2026-09-08	94.000	94.000	93.000	94.000	94.000	247
2026-09-07	94.200	94.200	94.200	94.200	94.200	0
2026-09-04	95.150	95.150	94.500	95.150	95.150	3,206
2026-09-03	94.200	94.200	94.200	94.200	94.200	0
2026-09-02	94.700	94.700	94.700	94.700	94.700	0
2026-09-01	93.650	93.650	93.650	93.650	93.650	0
2026-08-28	96.450	96.450	96.450	96.450	96.450	0
2026-08-27	93.900	95.450	93.900	94.100	94.100	4,206
2026-08-26	94.400	94.400	94.300	94.300	94.300	42
2026-08-25	94.400	94.400	94.400	94.400	94.400	0
2026-08-24	93.650	93.650	93.650	93.650	93.650	0
2026-08-21	94.100	94.100	93.000	94.100	94.100	250
2026-08-20	92.600	92.600	92.600	92.600	92.600	0
2026-08-19	92.900	93.000	92.800	92.800	92.800	537
2026-08-18	92.700	93.900	92.700	92.700	92.700	259
2026-08-17	92.600	93.700	92.600	92.600	92.600	268
2026-08-14	93.650	95.150	93.200	95.150	95.150	14,747
2026-08-13	93.550	93.550	93.000	93.550	93.550	463
2026-08-12	93.450	94.500	93.450	93.450	93.450	410
2026-08-11	94.800	94.850	94.700	94.700	94.700	18
2026-08-10	95.100	95.100	94.700	94.700	94.700	75
2026-08-07	95.050	96.100	95.050	95.050	95.050	109
2026-08-06	94.200	94.200	93.850	93.850	93.850	265
2026-08-05	94.700	95.250	94.700	94.700	94.700	2
2026-08-04	95.500	95.500	95.500	95.500	95.500	0
2026-08-03	94.300	96.200	94.300	94.600	94.600	1,308
2026-07-31	95.450	95.450	95.450	95.450	95.450	0

Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.2500 SEK
2025-11-17	1.1500 SEK
2025-04-30	1.1500 SEK
2024-11-15	2.6000 SEK
2024-05-03	2.6000 SEK
2023-11-15	3.7500 SEK
2023-05-04	3.7500 SEK
2022-11-15	3.5000 SEK
2022-05-03	3.5000 SEK
2021-05-12	7.0000 SEK
2019-04-29	5.8000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.