Wuestenrot & Wuerttembergische AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 18.050 | 18.160 | 18.030 | 18.030 | 14.536 | 1,523 |
| 2021-10-22 | 18.130 | 18.260 | 18.130 | 18.130 | 14.616 | 184 |
| 2021-10-21 | 18.190 | 18.190 | 18.180 | 18.190 | 14.665 | 3 |
| 2021-10-20 | 18.190 | 18.200 | 18.073 | 18.150 | 14.632 | 328 |
| 2021-10-19 | 18.290 | 18.320 | 18.240 | 18.290 | 14.745 | 376 |
| 2021-10-18 | 18.370 | 18.370 | 18.200 | 18.370 | 14.810 | 138 |
| 2021-10-15 | 18.400 | 18.400 | 18.280 | 18.310 | 14.761 | 543 |
| 2021-10-14 | 18.440 | 18.600 | 18.350 | 18.350 | 14.794 | 3 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.6500 EUR |
| 2025-05-23 | 0.6500 EUR |
| 2024-05-15 | 0.6500 EUR |
| 2023-05-24 | 0.6500 EUR |
| 2022-05-26 | 0.6500 EUR |
| 2021-05-21 | 0.6500 EUR |
| 2020-06-26 | 0.6500 EUR |
| 2019-06-06 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.