Wuestenrot & Wuerttembergische AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.310	14.440	13.180	13.180	13.180	0
2026-10-21	13.350	14.440	13.230	13.230	13.230	0
2026-10-20	13.250	14.440	13.250	13.250	13.250	0
2026-10-19	13.180	14.440	13.180	13.180	13.180	0
2026-10-16	13.270	14.440	13.270	13.270	13.270	0
2026-10-15	13.210	13.460	13.200	13.200	13.200	11,730
2026-10-14	13.280	13.380	13.280	13.300	13.300	2,107
2026-10-13	13.230	13.380	13.220	13.260	13.260	2,756
2026-10-12	13.140	13.420	13.100	13.200	13.200	6,094
2026-10-09	13.100	13.200	13.100	13.160	13.160	7,978
2026-10-08	13.180	13.180	13.080	13.080	13.080	6,245
2026-10-07	13.450	13.510	13.220	13.370	13.370	4,390
2026-10-06	13.220	13.480	13.220	13.440	13.440	6,381
2026-10-05	13.140	13.260	13.140	13.240	13.240	2,864
2026-10-02	13.230	13.300	13.120	13.120	13.120	4,318
2026-10-01	13.540	13.540	13.200	13.230	13.230	6,152
2026-09-30	13.600	13.600	13.400	13.490	13.490	7,616
2026-09-29	13.570	13.720	13.540	13.540	13.540	2,009
2026-09-28	13.780	13.840	13.620	13.660	13.660	7,278
2026-09-25	13.840	13.920	13.720	13.840	13.840	1,519
2026-09-24	13.840	13.900	13.840	13.860	13.860	2,522
2026-09-23	13.860	14.080	13.780	13.980	13.980	8,513
2026-09-22	14.330	14.400	14.080	14.100	14.100	2,049
2026-09-21	14.300	14.400	14.300	14.360	14.360	4,320
2026-09-18	14.420	14.470	14.420	14.460	14.460	1,842
2026-09-17	14.420	14.520	14.420	14.420	14.420	4,408
2026-09-16	14.340	14.430	14.340	14.370	14.370	289
2026-09-15	14.370	14.370	14.320	14.360	14.360	1,510
2026-09-14	14.360	14.440	14.360	14.440	14.440	324
2026-09-11	14.260	14.310	14.260	14.290	14.290	103
2026-09-10	14.330	14.380	14.330	14.330	14.330	1
2026-09-09	14.480	14.580	14.400	14.400	14.400	5
2026-09-08	14.500	14.500	14.500	14.500	14.500	1
2026-09-07	14.560	14.620	14.440	14.440	14.440	21
2026-09-04	14.500	14.500	14.440	14.500	14.500	2,134
2026-09-03	14.320	14.440	14.320	14.400	14.400	1,036
2026-09-02	14.250	14.280	14.220	14.250	14.250	214
2026-09-01	14.420	14.500	14.300	14.370	14.370	1,173
2026-08-28	14.350	14.420	14.320	14.400	14.400	683
2026-08-27	14.150	14.280	14.150	14.150	14.150	262
2026-08-26	14.190	14.260	14.100	14.100	14.100	1,822
2026-08-25	14.170	14.220	14.150	14.180	14.180	3,661
2026-08-24	14.280	14.280	14.140	14.180	14.180	3,635
2026-08-21	14.180	14.280	14.180	14.270	14.270	1,352
2026-08-20	14.060	14.220	14.060	14.170	14.170	2,268
2026-08-19	13.960	14.180	13.960	14.030	14.030	2,262
2026-08-18	14.120	14.420	14.120	14.180	14.180	2,176
2026-08-17	14.480	14.580	14.480	14.480	14.480	2,885
2026-08-14	14.560	14.580	14.540	14.560	14.560	933
2026-08-13	14.660	14.660	14.580	14.640	14.640	1,214
2026-08-12	14.640	14.640	14.540	14.600	14.600	1,784
2026-08-11	14.580	14.580	14.420	14.540	14.540	856
2026-08-10	14.440	14.580	14.440	14.530	14.530	2,572
2026-08-07	14.540	14.680	14.540	14.580	14.580	6,528
2026-08-06	14.560	14.600	14.560	14.600	14.600	1,289
2026-08-05	14.600	14.600	14.500	14.560	14.560	922
2026-08-04	14.560	14.720	14.520	14.520	14.520	595
2026-08-03	14.660	14.760	14.660	14.660	14.660	1,840
2026-07-31	14.620	14.700	14.540	14.540	14.540	1,230
2026-07-30	14.600	14.700	14.600	14.620	14.620	873

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.6500 EUR
2025-05-23	0.6500 EUR
2024-05-15	0.6500 EUR
2023-05-24	0.6500 EUR
2022-05-26	0.6500 EUR
2021-05-21	0.6500 EUR
2020-06-26	0.6500 EUR
2019-06-06	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.